2019-03-06T00:25:00.810Z|I-OCEAN7-304-0616641|  24.08   9.046  35.807  33.545 1484.9686    92.7    8.62 07:20:52.83M
2019-03-06T00:25:05.876Z|I-OCEAN7-304-0616641|  24.08   9.046  35.807  33.546 1484.9700    92.4    8.60 07:20:57.89M
2019-03-06T00:25:10.936Z|I-OCEAN7-304-0616641|  24.10   9.046  35.808  33.546 1484.9707    92.6    8.61 07:21:02.95M
2019-03-06T00:25:16.006Z|I-OCEAN7-304-0616641|  24.10   9.046  35.807  33.546 1484.9700    92.4    8.60 07:21:08.03M
2019-03-06T00:25:21.066Z|I-OCEAN7-304-0616641|  24.12   9.046  35.807  33.546 1484.9696    92.4    8.60 07:21:13.10M
2019-03-06T00:25:26.131Z|I-OCEAN7-304-0616641|  24.12   9.046  35.807  33.546 1484.9694    92.5    8.60 07:21:18.16M
2019-03-06T00:25:31.197Z|I-OCEAN7-304-0616641|  24.12   9.046  35.807  33.546 1484.9686    92.5    8.61 07:21:23.23M
2019-03-06T00:25:36.262Z|I-OCEAN7-304-0616641|  24.12   9.046  35.805  33.544 1484.9677    92.6    8.61 07:21:28.29M
2019-03-06T00:25:41.327Z|I-OCEAN7-304-0616641|  24.20   9.046  35.805  33.543 1484.9686    92.7    8.62 07:21:33.36M
2019-03-06T00:25:46.437Z|I-OCEAN7-304-0616641|  24.15   9.046  35.804  33.542 1484.9674    92.8    8.63 07:21:38.42M
2019-03-06T00:25:51.457Z|I-OCEAN7-304-0616641|  24.19   9.047  35.804  33.541 1484.9685    92.7    8.62 07:21:43.53M
2019-03-06T00:25:56.523Z|I-OCEAN7-304-0616641|  24.18   9.047  35.803  33.541 1484.9679    93.0    8.65 07:21:48.55M