2019-03-06T00:16:03.945Z|I-OCEAN7-304-0616641|  24.03   9.050  35.818  33.553 1484.9929    93.4    8.69 07:11:55.93M
2019-03-06T00:16:09.010Z|I-OCEAN7-304-0616641|  24.07   9.050  35.819  33.554 1484.9943    93.4    8.69 07:12:01.01M
2019-03-06T00:16:14.070Z|I-OCEAN7-304-0616641|  24.05   9.050  35.819  33.555 1484.9951    93.6    8.71 07:12:06.08M
2019-03-06T00:16:19.140Z|I-OCEAN7-304-0616641|  24.05   9.050  35.821  33.556 1484.9966    93.4    8.68 07:12:11.14M
2019-03-06T00:16:24.206Z|I-OCEAN7-304-0616641|  24.02   9.050  35.821  33.556 1484.9960    93.2    8.66 07:12:16.20M
2019-03-06T00:16:29.271Z|I-OCEAN7-304-0616641|  24.06   9.050  35.820  33.556 1484.9965    93.2    8.67 07:12:21.27M
2019-03-06T00:16:34.331Z|I-OCEAN7-304-0616641|  24.06   9.050  35.820  33.555 1484.9966    93.3    8.68 07:12:26.33M
2019-03-06T00:16:39.396Z|I-OCEAN7-304-0616641|  24.06   9.050  35.820  33.555 1484.9969    93.4    8.69 07:12:31.39M
2019-03-06T00:16:44.461Z|I-OCEAN7-304-0616641|  24.06   9.051  35.820  33.554 1484.9973    93.4    8.69 07:12:36.46M
2019-03-06T00:16:49.527Z|I-OCEAN7-304-0616641|  24.05   9.051  35.820  33.554 1484.9978    93.4    8.68 07:12:41.52M
2019-03-06T00:16:54.592Z|I-OCEAN7-304-0616641|  24.05   9.051  35.819  33.554 1484.9974    93.6    8.71 07:12:46.59M
2019-03-06T00:16:59.657Z|I-OCEAN7-304-0616641|  24.05   9.051  35.819  33.553 1484.9971    93.6    8.70 07:12:51.65M