2019-03-05T23:31:04.432Z|I-OCEAN7-304-0616641| 23.58 9.049 35.804 33.540 1484.9644 92.6 8.61 06:26:56.31M 2019-03-05T23:31:09.497Z|I-OCEAN7-304-0616641| 23.58 9.049 35.808 33.544 1484.9707 92.5 8.60 06:27:01.35M 2019-03-05T23:31:14.562Z|I-OCEAN7-304-0616641| 23.58 9.049 35.808 33.544 1484.9716 92.5 8.60 06:27:06.42M 2019-03-05T23:31:19.627Z|I-OCEAN7-304-0616641| 23.57 9.047 35.808 33.546 1484.9647 92.6 8.62 06:27:11.48M 2019-03-05T23:31:24.693Z|I-OCEAN7-304-0616641| 23.57 9.047 35.808 33.546 1484.9647 92.5 8.60 06:27:16.54M 2019-03-05T23:31:29.758Z|I-OCEAN7-304-0616641| 23.54 9.047 35.808 33.546 1484.9642 92.5 8.60 06:27:21.61M 2019-03-05T23:31:34.823Z|I-OCEAN7-304-0616641| 23.54 9.047 35.808 33.547 1484.9647 92.5 8.60 06:27:26.67M 2019-03-05T23:31:39.883Z|I-OCEAN7-304-0616641| 23.53 9.047 35.809 33.547 1484.9656 92.5 8.61 06:27:31.74M 2019-03-05T23:31:44.949Z|I-OCEAN7-304-0616641| 23.53 9.047 35.810 33.548 1484.9669 92.5 8.61 06:27:36.80M 2019-03-05T23:31:50.014Z|I-OCEAN7-304-0616641| 23.59 9.047 35.810 33.547 1484.9681 92.6 8.61 06:27:41.86M 2019-03-05T23:31:55.079Z|I-OCEAN7-304-0616641| 23.54 9.047 35.809 33.547 1484.9673 92.8 8.64 06:27:46.93M