2019-03-05T21:33:04.684Z|I-OCEAN7-304-0616641| 24.00 9.110 35.908 33.590 1485.2584 93.2 8.65 04:28:56.19M 2019-03-05T21:33:09.749Z|I-OCEAN7-304-0616641| 24.00 9.110 35.907 33.589 1485.2595 93.2 8.65 04:29:01.25M 2019-03-05T21:33:14.549Z|I-OCEAN7-304-0616641| 24.03 9.111 35.907 33.589 1485.2604 93.2 8.65 04:29:06.31M 2019-03-05T21:33:19.614Z|I-OCEAN7-304-0616641| 24.01 9.111 35.908 33.589 1485.2617 93.1 8.65 04:29:11.12M 2019-03-05T21:33:24.680Z|I-OCEAN7-304-0616641| 24.04 9.111 35.908 33.590 1485.2635 93.2 8.65 04:29:16.18M 2019-03-05T21:33:29.745Z|I-OCEAN7-304-0616641| 23.98 9.112 35.909 33.590 1485.2642 93.4 8.67 04:29:21.25M 2019-03-05T21:33:34.810Z|I-OCEAN7-304-0616641| 23.98 9.112 35.909 33.590 1485.2651 93.4 8.68 04:29:26.31M 2019-03-05T21:33:39.875Z|I-OCEAN7-304-0616641| 23.98 9.112 35.909 33.590 1485.2657 93.1 8.65 04:29:31.38M 2019-03-05T21:33:44.941Z|I-OCEAN7-304-0616641| 23.99 9.112 35.909 33.589 1485.2661 92.9 8.62 04:29:36.44M 2019-03-05T21:33:50.006Z|I-OCEAN7-304-0616641| 23.99 9.112 35.909 33.589 1485.2656 92.4 8.58 04:29:41.50M 2019-03-05T21:33:55.071Z|I-OCEAN7-304-0616641| 24.04 9.112 35.909 33.589 1485.2661 91.9 8.54 04:29:46.57M