2019-03-05T20:54:04.767Z|I-OCEAN7-304-0616641|  24.43   9.110  35.900  33.582 1485.2544    92.6    8.60 03:49:56.15M
2019-03-05T20:54:09.832Z|I-OCEAN7-304-0616641|  24.44   9.110  35.899  33.582 1485.2542    92.3    8.57 03:50:01.21M
2019-03-05T20:54:14.898Z|I-OCEAN7-304-0616641|  24.44   9.109  35.900  33.582 1485.2539    92.2    8.56 03:50:06.28M
2019-03-05T20:54:19.963Z|I-OCEAN7-304-0616641|  24.45   9.109  35.899  33.582 1485.2537    92.1    8.56 03:50:11.34M
2019-03-05T20:54:25.028Z|I-OCEAN7-304-0616641|  24.45   9.110  35.899  33.581 1485.2538    92.0    8.54 03:50:16.40M
2019-03-05T20:54:30.093Z|I-OCEAN7-304-0616641|  24.45   9.110  35.899  33.581 1485.2540    91.9    8.53 03:50:21.47M
2019-03-05T20:54:35.158Z|I-OCEAN7-304-0616641|  24.43   9.110  35.900  33.581 1485.2550    92.1    8.55 03:50:26.53M
2019-03-05T20:54:40.224Z|I-OCEAN7-304-0616641|  24.43   9.110  35.900  33.582 1485.2562    92.4    8.58 03:50:31.59M
2019-03-05T20:54:45.289Z|I-OCEAN7-304-0616641|  24.45   9.110  35.900  33.582 1485.2565    92.6    8.60 03:50:36.66M
2019-03-05T20:54:50.354Z|I-OCEAN7-304-0616641|  24.45   9.110  35.900  33.582 1485.2566    92.9    8.62 03:50:41.72M
2019-03-05T20:54:55.419Z|I-OCEAN7-304-0616641|  24.46   9.110  35.900  33.582 1485.2570    93.1    8.65 03:50:46.79M