2019-03-05T20:37:01.686Z|I-OCEAN7-304-0616641| 24.65 9.101 35.887 33.576 1485.2202 95.2 8.84 03:32:53.02M 2019-03-05T20:37:06.751Z|I-OCEAN7-304-0616641| 24.65 9.101 35.886 33.576 1485.2190 95.1 8.83 03:32:58.08M 2019-03-05T20:37:11.817Z|I-OCEAN7-304-0616641| 24.70 9.101 35.886 33.576 1485.2189 94.7 8.79 03:33:03.14M 2019-03-05T20:37:16.882Z|I-OCEAN7-304-0616641| 24.70 9.101 35.886 33.576 1485.2178 94.1 8.74 03:33:08.21M 2019-03-05T20:37:21.947Z|I-OCEAN7-304-0616641| 24.68 9.101 35.886 33.576 1485.2179 94.1 8.74 03:33:13.27M 2019-03-05T20:37:27.017Z|I-OCEAN7-304-0616641| 24.71 9.100 35.886 33.576 1485.2177 94.5 8.78 03:33:18.34M 2019-03-05T20:37:32.077Z|I-OCEAN7-304-0616641| 24.66 9.100 35.886 33.576 1485.2167 94.8 8.81 03:33:23.40M 2019-03-05T20:37:37.143Z|I-OCEAN7-304-0616641| 24.67 9.100 35.885 33.575 1485.2163 94.8 8.80 03:33:28.46M 2019-03-05T20:37:42.208Z|I-OCEAN7-304-0616641| 24.63 9.100 35.885 33.576 1485.2162 94.8 8.81 03:33:33.53M 2019-03-05T20:37:47.268Z|I-OCEAN7-304-0616641| 24.64 9.101 35.886 33.576 1485.2166 95.0 8.82 03:33:38.59M 2019-03-05T20:37:52.338Z|I-OCEAN7-304-0616641| 24.64 9.101 35.885 33.575 1485.2169 95.0 8.82 03:33:43.65M 2019-03-05T20:37:57.398Z|I-OCEAN7-304-0616641| 24.63 9.101 35.886 33.576 1485.2172 94.7 8.80 03:33:48.72M