2019-03-05T20:33:03.907Z|I-OCEAN7-304-0616641| 24.67 9.100 35.882 33.573 1485.2123 94.4 8.77 03:28:55.22M 2019-03-05T20:33:08.972Z|I-OCEAN7-304-0616641| 24.68 9.100 35.883 33.573 1485.2131 94.5 8.77 03:29:00.28M 2019-03-05T20:33:14.037Z|I-OCEAN7-304-0616641| 24.71 9.101 35.882 33.572 1485.2137 94.6 8.79 03:29:05.35M 2019-03-05T20:33:19.103Z|I-OCEAN7-304-0616641| 24.71 9.101 35.881 33.571 1485.2130 94.6 8.78 03:29:10.41M 2019-03-05T20:33:24.168Z|I-OCEAN7-304-0616641| 24.71 9.101 35.880 33.570 1485.2126 94.3 8.76 03:29:15.47M 2019-03-05T20:33:29.233Z|I-OCEAN7-304-0616641| 24.71 9.101 35.881 33.570 1485.2119 94.6 8.78 03:29:20.54M 2019-03-05T20:33:34.293Z|I-OCEAN7-304-0616641| 24.75 9.100 35.880 33.570 1485.2115 94.9 8.81 03:29:25.60M 2019-03-05T20:33:39.358Z|I-OCEAN7-304-0616641| 24.75 9.100 35.880 33.570 1485.2107 94.9 8.82 03:29:30.66M 2019-03-05T20:33:44.424Z|I-OCEAN7-304-0616641| 24.74 9.100 35.880 33.570 1485.2095 94.7 8.79 03:29:35.73M 2019-03-05T20:33:49.489Z|I-OCEAN7-304-0616641| 24.74 9.100 35.880 33.571 1485.2102 94.4 8.77 03:29:40.79M 2019-03-05T20:33:54.554Z|I-OCEAN7-304-0616641| 24.69 9.100 35.881 33.571 1485.2096 94.6 8.79 03:29:45.85M 2019-03-05T20:33:59.359Z|I-OCEAN7-304-0616641| 24.69 9.100 35.881 33.571 1485.2098 94.5 8.78 03:29:50.92M