2019-03-05T20:31:02.347Z|I-OCEAN7-304-0616641|  24.72   9.100  35.884  33.575 1485.2141    94.0    8.73 03:26:53.64M
2019-03-05T20:31:07.413Z|I-OCEAN7-304-0616641|  24.72   9.100  35.884  33.575 1485.2148    93.9    8.72 03:26:58.71M
2019-03-05T20:31:12.478Z|I-OCEAN7-304-0616641|  24.78   9.100  35.884  33.575 1485.2144    93.6    8.69 03:27:03.77M
2019-03-05T20:31:17.543Z|I-OCEAN7-304-0616641|  24.68   9.100  35.884  33.575 1485.2124    93.9    8.73 03:27:08.84M
2019-03-05T20:31:22.608Z|I-OCEAN7-304-0616641|  24.73   9.100  35.884  33.574 1485.2130    94.6    8.78 03:27:13.90M
2019-03-05T20:31:27.673Z|I-OCEAN7-304-0616641|  24.71   9.100  35.883  33.574 1485.2129    94.8    8.80 03:27:18.96M
2019-03-05T20:31:32.734Z|I-OCEAN7-304-0616641|  24.75   9.100  35.883  33.573 1485.2133    94.8    8.81 03:27:24.05M
2019-03-05T20:31:37.799Z|I-OCEAN7-304-0616641|  24.68   9.100  35.883  33.573 1485.2128    94.9    8.81 03:27:29.11M
2019-03-05T20:31:42.864Z|I-OCEAN7-304-0616641|  24.73   9.100  35.883  33.573 1485.2129    95.1    8.83 03:27:34.17M
2019-03-05T20:31:47.929Z|I-OCEAN7-304-0616641|  24.73   9.100  35.883  33.574 1485.2124    95.0    8.83 03:27:39.24M
2019-03-05T20:31:52.994Z|I-OCEAN7-304-0616641|  24.77   9.099  35.883  33.574 1485.2117    94.7    8.80 03:27:44.30M
2019-03-05T20:31:58.060Z|I-OCEAN7-304-0616641|  24.76   9.099  35.883  33.574 1485.2104    94.4    8.77 03:27:49.36M