2019-03-05T20:09:00.713Z|I-OCEAN7-304-0616641| 25.12 9.100 35.882 33.572 1485.2184 92.1 8.56 03:04:51.93M 2019-03-05T20:09:05.773Z|I-OCEAN7-304-0616641| 25.03 9.100 35.883 33.573 1485.2175 92.3 8.58 03:04:57.02M 2019-03-05T20:09:10.844Z|I-OCEAN7-304-0616641| 25.03 9.100 35.883 33.573 1485.2180 93.1 8.65 03:05:02.08M 2019-03-05T20:09:15.904Z|I-OCEAN7-304-0616641| 25.03 9.100 35.883 33.573 1485.2180 93.6 8.69 03:05:07.15M 2019-03-05T20:09:20.974Z|I-OCEAN7-304-0616641| 25.03 9.100 35.883 33.573 1485.2178 93.9 8.72 03:05:12.21M 2019-03-05T20:09:26.034Z|I-OCEAN7-304-0616641| 25.03 9.100 35.883 33.573 1485.2178 94.0 8.73 03:05:17.27M 2019-03-05T20:09:31.100Z|I-OCEAN7-304-0616641| 25.01 9.100 35.882 33.572 1485.2162 93.9 8.72 03:05:22.34M 2019-03-05T20:09:36.165Z|I-OCEAN7-304-0616641| 25.01 9.100 35.882 33.572 1485.2151 93.8 8.71 03:05:27.40M 2019-03-05T20:09:41.230Z|I-OCEAN7-304-0616641| 24.94 9.099 35.881 33.572 1485.2131 93.9 8.72 03:05:32.46M 2019-03-05T20:09:46.295Z|I-OCEAN7-304-0616641| 25.03 9.099 35.881 33.572 1485.2146 93.9 8.72 03:05:37.53M 2019-03-05T20:09:51.361Z|I-OCEAN7-304-0616641| 24.99 9.099 35.881 33.572 1485.2139 93.9 8.72 03:05:42.59M 2019-03-05T20:09:56.426Z|I-OCEAN7-304-0616641| 25.08 9.099 35.881 33.572 1485.2144 93.7 8.70 03:05:47.65M