2019-03-05T19:58:02.820Z|I-OCEAN7-304-0616641|  25.20   9.098  35.879  33.572 1485.2101    94.4    8.77 02:53:54.02M
2019-03-05T19:58:07.880Z|I-OCEAN7-304-0616641|  25.18   9.097  35.879  33.572 1485.2091    94.2    8.76 02:53:59.09M
2019-03-05T19:58:12.945Z|I-OCEAN7-304-0616641|  25.18   9.097  35.873  33.565 1485.2003    93.8    8.71 02:54:04.15M
2019-03-05T19:58:18.060Z|I-OCEAN7-304-0616641|  25.18   9.097  35.871  33.563 1485.1978    93.5    8.69 02:54:09.21M
2019-03-05T19:58:23.075Z|I-OCEAN7-304-0616641|  25.21   9.097  35.872  33.564 1485.1998    93.6    8.70 02:54:14.32M
2019-03-05T19:58:28.140Z|I-OCEAN7-304-0616641|  25.16   9.097  35.873  33.565 1485.2009    93.9    8.72 02:54:19.34M
2019-03-05T19:58:33.206Z|I-OCEAN7-304-0616641|  25.24   9.098  35.874  33.566 1485.2040    94.1    8.74 02:54:24.40M
2019-03-05T19:58:38.271Z|I-OCEAN7-304-0616641|  25.16   9.098  35.875  33.567 1485.2048    94.6    8.79 02:54:29.47M
2019-03-05T19:58:43.336Z|I-OCEAN7-304-0616641|  25.24   9.098  35.876  33.568 1485.2079    95.0    8.82 02:54:34.53M
2019-03-05T19:58:48.396Z|I-OCEAN7-304-0616641|  25.16   9.098  35.876  33.568 1485.2079    95.3    8.86 02:54:39.60M
2019-03-05T19:58:53.461Z|I-OCEAN7-304-0616641|  25.16   9.099  35.877  33.568 1485.2098    95.3    8.85 02:54:44.66M
2019-03-05T19:58:58.527Z|I-OCEAN7-304-0616641|  25.16   9.099  35.878  33.569 1485.2107    94.8    8.81 02:54:49.72M