2019-03-05T19:34:00.156Z|I-OCEAN7-304-0616641|  25.53   9.098  35.878  33.570 1485.2158    95.2    8.84 02:29:51.27M
2019-03-05T19:34:05.216Z|I-OCEAN7-304-0616641|  25.50   9.099  35.878  33.569 1485.2155    95.4    8.86 02:29:56.34M
2019-03-05T19:34:10.281Z|I-OCEAN7-304-0616641|  25.56   9.099  35.878  33.569 1485.2174    95.3    8.85 02:30:01.40M
2019-03-05T19:34:15.347Z|I-OCEAN7-304-0616641|  25.56   9.099  35.879  33.570 1485.2185    94.9    8.81 02:30:06.46M
2019-03-05T19:34:20.412Z|I-OCEAN7-304-0616641|  25.56   9.099  35.879  33.570 1485.2196    94.4    8.77 02:30:11.53M
2019-03-05T19:34:25.477Z|I-OCEAN7-304-0616641|  25.56   9.099  35.880  33.570 1485.2205    94.6    8.78 02:30:16.59M
2019-03-05T19:34:30.542Z|I-OCEAN7-304-0616641|  25.57   9.099  35.880  33.571 1485.2209    95.0    8.83 02:30:21.65M
2019-03-05T19:34:35.652Z|I-OCEAN7-304-0616641|  25.57   9.099  35.880  33.570 1485.2200    95.0    8.82 02:30:26.72M
2019-03-05T19:34:40.673Z|I-OCEAN7-304-0616641|  25.56   9.099  35.880  33.571 1485.2202    94.5    8.78 02:30:31.83M
2019-03-05T19:34:45.733Z|I-OCEAN7-304-0616641|  25.58   9.099  35.880  33.571 1485.2211    94.2    8.75 02:30:36.85M
2019-03-05T19:34:50.803Z|I-OCEAN7-304-0616641|  25.58   9.099  35.880  33.571 1485.2211    94.4    8.77 02:30:41.91M
2019-03-05T19:34:55.863Z|I-OCEAN7-304-0616641|  25.58   9.099  35.880  33.570 1485.2217    94.7    8.79 02:30:47.97M