2019-03-05T19:32:03.922Z|I-OCEAN7-304-0616641|  25.57   9.100  35.883  33.573 1485.2272    94.7    8.79 02:27:55.05M
2019-03-05T19:32:08.992Z|I-OCEAN7-304-0616641|  25.57   9.100  35.883  33.573 1485.2274    94.8    8.80 02:28:00.11M
2019-03-05T19:32:14.057Z|I-OCEAN7-304-0616641|  25.57   9.100  35.883  33.572 1485.2272    95.0    8.83 02:28:05.17M
2019-03-05T19:32:19.122Z|I-OCEAN7-304-0616641|  25.56   9.100  35.883  33.573 1485.2273    95.3    8.85 02:28:10.24M
2019-03-05T19:32:24.183Z|I-OCEAN7-304-0616641|  25.57   9.100  35.883  33.573 1485.2280    95.2    8.84 02:28:15.30M
2019-03-05T19:32:28.988Z|I-OCEAN7-304-0616641|  25.57   9.100  35.883  33.573 1485.2283    95.2    8.85 02:28:20.36M
2019-03-05T19:32:34.053Z|I-OCEAN7-304-0616641|  25.60   9.100  35.884  33.573 1485.2290    95.1    8.83 02:28:25.17M
2019-03-05T19:32:39.213Z|I-OCEAN7-304-0616641|  25.60   9.100  35.883  33.573 1485.2288    95.0    8.83 02:28:30.23M
2019-03-05T19:32:44.183Z|I-OCEAN7-304-0616641|  25.56   9.100  35.883  33.573 1485.2279    94.8    8.81 02:28:35.39M
2019-03-05T19:32:49.249Z|I-OCEAN7-304-0616641|  25.62   9.100  35.883  33.573 1485.2281    94.5    8.78 02:28:40.36M
2019-03-05T19:32:54.314Z|I-OCEAN7-304-0616641|  25.56   9.100  35.883  33.573 1485.2261    94.6    8.78 02:28:45.43M
2019-03-05T19:32:59.379Z|I-OCEAN7-304-0616641|  25.58   9.100  35.882  33.572 1485.2250    94.5    8.78 02:28:50.49M