2019-03-05T19:32:03.922Z|I-OCEAN7-304-0616641| 25.57 9.100 35.883 33.573 1485.2272 94.7 8.79 02:27:55.05M 2019-03-05T19:32:08.992Z|I-OCEAN7-304-0616641| 25.57 9.100 35.883 33.573 1485.2274 94.8 8.80 02:28:00.11M 2019-03-05T19:32:14.057Z|I-OCEAN7-304-0616641| 25.57 9.100 35.883 33.572 1485.2272 95.0 8.83 02:28:05.17M 2019-03-05T19:32:19.122Z|I-OCEAN7-304-0616641| 25.56 9.100 35.883 33.573 1485.2273 95.3 8.85 02:28:10.24M 2019-03-05T19:32:24.183Z|I-OCEAN7-304-0616641| 25.57 9.100 35.883 33.573 1485.2280 95.2 8.84 02:28:15.30M 2019-03-05T19:32:28.988Z|I-OCEAN7-304-0616641| 25.57 9.100 35.883 33.573 1485.2283 95.2 8.85 02:28:20.36M 2019-03-05T19:32:34.053Z|I-OCEAN7-304-0616641| 25.60 9.100 35.884 33.573 1485.2290 95.1 8.83 02:28:25.17M 2019-03-05T19:32:39.213Z|I-OCEAN7-304-0616641| 25.60 9.100 35.883 33.573 1485.2288 95.0 8.83 02:28:30.23M 2019-03-05T19:32:44.183Z|I-OCEAN7-304-0616641| 25.56 9.100 35.883 33.573 1485.2279 94.8 8.81 02:28:35.39M 2019-03-05T19:32:49.249Z|I-OCEAN7-304-0616641| 25.62 9.100 35.883 33.573 1485.2281 94.5 8.78 02:28:40.36M 2019-03-05T19:32:54.314Z|I-OCEAN7-304-0616641| 25.56 9.100 35.883 33.573 1485.2261 94.6 8.78 02:28:45.43M 2019-03-05T19:32:59.379Z|I-OCEAN7-304-0616641| 25.58 9.100 35.882 33.572 1485.2250 94.5 8.78 02:28:50.49M