2019-03-05T19:21:00.712Z|I-OCEAN7-304-0616641|  25.79   9.099  35.886  33.577 1485.2310    95.8    8.90 02:16:51.77M
2019-03-05T19:21:05.777Z|I-OCEAN7-304-0616641|  25.75   9.099  35.886  33.577 1485.2302    96.0    8.92 02:16:56.84M
2019-03-05T19:21:10.837Z|I-OCEAN7-304-0616641|  25.81   9.099  35.886  33.577 1485.2308    96.1    8.92 02:17:01.90M
2019-03-05T19:21:15.903Z|I-OCEAN7-304-0616641|  25.75   9.099  35.886  33.577 1485.2291    96.0    8.92 02:17:06.96M
2019-03-05T19:21:20.968Z|I-OCEAN7-304-0616641|  25.75   9.099  35.885  33.577 1485.2286    95.7    8.89 02:17:12.05M
2019-03-05T19:21:26.033Z|I-OCEAN7-304-0616641|  25.75   9.098  35.885  33.577 1485.2281    95.3    8.85 02:17:17.11M
2019-03-05T19:21:31.098Z|I-OCEAN7-304-0616641|  25.75   9.098  35.886  33.577 1485.2291    95.1    8.84 02:17:22.18M
2019-03-05T19:21:36.158Z|I-OCEAN7-304-0616641|  25.71   9.099  35.886  33.577 1485.2290    95.1    8.83 02:17:27.24M
2019-03-05T19:21:41.229Z|I-OCEAN7-304-0616641|  25.65   9.099  35.885  33.577 1485.2280    94.9    8.82 02:17:32.30M
2019-03-05T19:21:46.294Z|I-OCEAN7-304-0616641|  25.70   9.099  35.885  33.576 1485.2292    94.8    8.81 02:17:37.37M
2019-03-05T19:21:51.354Z|I-OCEAN7-304-0616641|  25.70   9.099  35.885  33.576 1485.2296    94.7    8.80 02:17:42.43M
2019-03-05T19:21:56.424Z|I-OCEAN7-304-0616641|  25.70   9.099  35.885  33.575 1485.2299    94.5    8.78 02:17:47.50M