2019-03-05T19:19:04.222Z|I-OCEAN7-304-0616641|  25.80   9.099  35.887  33.577 1485.2340    96.2    8.93 02:14:55.29M
2019-03-05T19:19:09.288Z|I-OCEAN7-304-0616641|  25.80   9.100  35.887  33.577 1485.2343    95.8    8.90 02:15:00.35M
2019-03-05T19:19:14.353Z|I-OCEAN7-304-0616641|  25.76   9.100  35.886  33.576 1485.2338    95.4    8.86 02:15:05.42M
2019-03-05T19:19:19.413Z|I-OCEAN7-304-0616641|  25.78   9.100  35.886  33.576 1485.2330    95.1    8.83 02:15:10.48M
2019-03-05T19:19:24.478Z|I-OCEAN7-304-0616641|  25.78   9.100  35.886  33.576 1485.2329    94.9    8.82 02:15:15.54M
2019-03-05T19:19:29.543Z|I-OCEAN7-304-0616641|  25.78   9.100  35.885  33.576 1485.2323    94.9    8.81 02:15:20.61M
2019-03-05T19:19:34.609Z|I-OCEAN7-304-0616641|  25.78   9.100  35.885  33.576 1485.2323    94.7    8.80 02:15:25.67M
2019-03-05T19:19:39.674Z|I-OCEAN7-304-0616641|  25.78   9.100  35.885  33.575 1485.2325    94.5    8.78 02:15:30.74M
2019-03-05T19:19:44.739Z|I-OCEAN7-304-0616641|  25.76   9.100  35.885  33.575 1485.2327    94.3    8.76 02:15:35.80M
2019-03-05T19:19:49.804Z|I-OCEAN7-304-0616641|  25.80   9.100  35.885  33.575 1485.2334    94.1    8.74 02:15:40.86M
2019-03-05T19:19:54.869Z|I-OCEAN7-304-0616641|  25.80   9.100  35.885  33.575 1485.2344    94.4    8.77 02:15:45.93M
2019-03-05T19:19:59.935Z|I-OCEAN7-304-0616641|  25.72   9.101  35.886  33.575 1485.2339    94.7    8.80 02:15:51.01M