2019-03-05T19:00:04.912Z|I-OCEAN7-304-0616641|  26.06   9.101  35.897  33.587 1485.2562    93.9    8.72 01:55:55.91M
2019-03-05T19:00:09.977Z|I-OCEAN7-304-0616641|  26.10   9.101  35.897  33.587 1485.2563    94.2    8.75 01:56:00.97M
2019-03-05T19:00:15.042Z|I-OCEAN7-304-0616641|  25.99   9.101  35.897  33.586 1485.2542    94.4    8.77 01:56:06.06M
2019-03-05T19:00:20.107Z|I-OCEAN7-304-0616641|  26.11   9.101  35.897  33.586 1485.2568    94.6    8.79 01:56:11.12M
2019-03-05T19:00:25.167Z|I-OCEAN7-304-0616641|  26.07   9.102  35.897  33.586 1485.2570    94.9    8.81 01:56:16.18M
2019-03-05T19:00:30.233Z|I-OCEAN7-304-0616641|  26.07   9.102  35.897  33.585 1485.2573    94.7    8.80 01:56:21.24M
2019-03-05T19:00:35.298Z|I-OCEAN7-304-0616641|  26.07   9.102  35.896  33.585 1485.2576    94.6    8.79 01:56:26.31M
2019-03-05T19:00:40.363Z|I-OCEAN7-304-0616641|  26.03   9.102  35.896  33.584 1485.2572    94.4    8.77 01:56:31.37M
2019-03-05T19:00:45.428Z|I-OCEAN7-304-0616641|  26.06   9.103  35.896  33.584 1485.2573    94.0    8.73 01:56:36.44M
2019-03-05T19:00:50.493Z|I-OCEAN7-304-0616641|  26.06   9.103  35.895  33.583 1485.2561    93.9    8.72 01:56:41.50M
2019-03-05T19:00:55.559Z|I-OCEAN7-304-0616641|  26.06   9.102  35.893  33.581 1485.2542    93.8    8.71 01:56:46.56M