2019-03-05T19:00:04.912Z|I-OCEAN7-304-0616641| 26.06 9.101 35.897 33.587 1485.2562 93.9 8.72 01:55:55.91M 2019-03-05T19:00:09.977Z|I-OCEAN7-304-0616641| 26.10 9.101 35.897 33.587 1485.2563 94.2 8.75 01:56:00.97M 2019-03-05T19:00:15.042Z|I-OCEAN7-304-0616641| 25.99 9.101 35.897 33.586 1485.2542 94.4 8.77 01:56:06.06M 2019-03-05T19:00:20.107Z|I-OCEAN7-304-0616641| 26.11 9.101 35.897 33.586 1485.2568 94.6 8.79 01:56:11.12M 2019-03-05T19:00:25.167Z|I-OCEAN7-304-0616641| 26.07 9.102 35.897 33.586 1485.2570 94.9 8.81 01:56:16.18M 2019-03-05T19:00:30.233Z|I-OCEAN7-304-0616641| 26.07 9.102 35.897 33.585 1485.2573 94.7 8.80 01:56:21.24M 2019-03-05T19:00:35.298Z|I-OCEAN7-304-0616641| 26.07 9.102 35.896 33.585 1485.2576 94.6 8.79 01:56:26.31M 2019-03-05T19:00:40.363Z|I-OCEAN7-304-0616641| 26.03 9.102 35.896 33.584 1485.2572 94.4 8.77 01:56:31.37M 2019-03-05T19:00:45.428Z|I-OCEAN7-304-0616641| 26.06 9.103 35.896 33.584 1485.2573 94.0 8.73 01:56:36.44M 2019-03-05T19:00:50.493Z|I-OCEAN7-304-0616641| 26.06 9.103 35.895 33.583 1485.2561 93.9 8.72 01:56:41.50M 2019-03-05T19:00:55.559Z|I-OCEAN7-304-0616641| 26.06 9.102 35.893 33.581 1485.2542 93.8 8.71 01:56:46.56M