2019-03-05T18:57:02.579Z|I-OCEAN7-304-0616641|  26.09   9.104  35.897  33.584 1485.2617    95.3    8.85 01:52:53.57M
2019-03-05T18:57:07.645Z|I-OCEAN7-304-0616641|  26.14   9.104  35.898  33.585 1485.2643    95.5    8.87 01:52:58.64M
2019-03-05T18:57:12.710Z|I-OCEAN7-304-0616641|  26.14   9.104  35.898  33.585 1485.2657    95.5    8.87 01:53:03.70M
2019-03-05T18:57:17.775Z|I-OCEAN7-304-0616641|  26.14   9.104  35.898  33.585 1485.2661    95.2    8.84 01:53:08.77M
2019-03-05T18:57:22.840Z|I-OCEAN7-304-0616641|  26.15   9.104  35.898  33.585 1485.2665    94.9    8.81 01:53:13.83M
2019-03-05T18:57:27.905Z|I-OCEAN7-304-0616641|  26.10   9.104  35.898  33.585 1485.2651    94.7    8.80 01:53:18.89M
2019-03-05T18:57:32.971Z|I-OCEAN7-304-0616641|  26.11   9.104  35.898  33.585 1485.2651    94.7    8.79 01:53:23.96M
2019-03-05T18:57:38.036Z|I-OCEAN7-304-0616641|  26.12   9.104  35.898  33.585 1485.2646    94.6    8.79 01:53:29.04M
2019-03-05T18:57:43.101Z|I-OCEAN7-304-0616641|  26.06   9.104  35.898  33.585 1485.2622    94.2    8.75 01:53:34.11M
2019-03-05T18:57:48.166Z|I-OCEAN7-304-0616641|  26.14   9.103  35.898  33.585 1485.2629    94.1    8.74 01:53:39.17M
2019-03-05T18:57:53.226Z|I-OCEAN7-304-0616641|  26.09   9.103  35.898  33.586 1485.2610    94.4    8.76 01:53:44.23M
2019-03-05T18:57:58.297Z|I-OCEAN7-304-0616641|  26.09   9.103  35.897  33.585 1485.2604    94.2    8.75 01:53:49.29M