2019-03-05T18:55:01.029Z|I-OCEAN7-304-0616641|  26.06   9.104  35.898  33.584 1485.2643    93.3    8.67 01:50:52.03M
2019-03-05T18:55:06.095Z|I-OCEAN7-304-0616641|  26.14   9.104  35.898  33.584 1485.2643    93.0    8.64 01:50:57.09M
2019-03-05T18:55:11.155Z|I-OCEAN7-304-0616641|  26.12   9.104  35.897  33.584 1485.2637    93.2    8.66 01:51:02.15M
2019-03-05T18:55:16.215Z|I-OCEAN7-304-0616641|  26.12   9.104  35.897  33.584 1485.2635    93.4    8.68 01:51:07.22M
2019-03-05T18:55:21.285Z|I-OCEAN7-304-0616641|  26.13   9.104  35.897  33.584 1485.2634    93.7    8.70 01:51:12.28M
2019-03-05T18:55:26.351Z|I-OCEAN7-304-0616641|  26.18   9.104  35.897  33.584 1485.2642    94.0    8.73 01:51:17.35M
2019-03-05T18:55:31.416Z|I-OCEAN7-304-0616641|  26.09   9.104  35.897  33.583 1485.2631    94.2    8.75 01:51:22.41M
2019-03-05T18:55:36.481Z|I-OCEAN7-304-0616641|  26.20   9.104  35.896  33.583 1485.2644    94.4    8.77 01:51:27.47M
2019-03-05T18:55:41.546Z|I-OCEAN7-304-0616641|  26.13   9.104  35.896  33.582 1485.2626    95.3    8.85 01:51:32.53M
2019-03-05T18:55:46.611Z|I-OCEAN7-304-0616641|  26.14   9.104  35.896  33.582 1485.2620    95.5    8.87 01:51:37.60M
2019-03-05T18:55:51.676Z|I-OCEAN7-304-0616641|  26.14   9.103  35.895  33.582 1485.2603    95.3    8.85 01:51:42.66M
2019-03-05T18:55:56.737Z|I-OCEAN7-304-0616641|  26.15   9.103  35.895  33.582 1485.2589    95.1    8.83 01:51:47.73M