2019-03-05T18:31:02.900Z|I-OCEAN7-304-0616641|  26.50   9.111  35.912  33.593 1485.3069    93.9    8.71 01:26:53.81M
2019-03-05T18:31:07.965Z|I-OCEAN7-304-0616641|  26.41   9.111  35.913  33.594 1485.3059    93.9    8.72 01:26:58.87M
2019-03-05T18:31:13.026Z|I-OCEAN7-304-0616641|  26.49   9.111  35.913  33.594 1485.3071    94.0    8.73 01:27:03.93M
2019-03-05T18:31:18.096Z|I-OCEAN7-304-0616641|  26.46   9.111  35.914  33.594 1485.3077    94.3    8.76 01:27:09.02M
2019-03-05T18:31:23.156Z|I-OCEAN7-304-0616641|  26.46   9.111  35.915  33.595 1485.3093    94.5    8.77 01:27:14.08M
2019-03-05T18:31:28.221Z|I-OCEAN7-304-0616641|  26.46   9.111  35.916  33.596 1485.3108    94.6    8.78 01:27:19.14M
2019-03-05T18:31:33.287Z|I-OCEAN7-304-0616641|  26.43   9.111  35.917  33.597 1485.3107    94.7    8.79 01:27:24.21M
2019-03-05T18:31:38.352Z|I-OCEAN7-304-0616641|  26.43   9.110  35.917  33.598 1485.3104    94.8    8.80 01:27:29.27M
2019-03-05T18:31:43.417Z|I-OCEAN7-304-0616641|  26.43   9.110  35.917  33.599 1485.3096    94.8    8.80 01:27:34.34M
2019-03-05T18:31:48.482Z|I-OCEAN7-304-0616641|  26.43   9.110  35.918  33.599 1485.3096    94.6    8.79 01:27:39.40M
2019-03-05T18:31:53.542Z|I-OCEAN7-304-0616641|  26.43   9.110  35.918  33.600 1485.3098    94.4    8.76 01:27:44.46M
2019-03-05T18:31:58.613Z|I-OCEAN7-304-0616641|  26.43   9.110  35.918  33.600 1485.3102    94.2    8.75 01:27:49.52M