2019-03-05T18:18:03.708Z|I-OCEAN7-304-0616641|  26.58   9.115  35.938  33.615 1485.3505    93.6    8.69 01:13:54.58M
2019-03-05T18:18:08.773Z|I-OCEAN7-304-0616641|  26.58   9.114  35.937  33.615 1485.3481    93.5    8.68 01:13:59.64M
2019-03-05T18:18:13.838Z|I-OCEAN7-304-0616641|  26.58   9.114  35.937  33.615 1485.3467    93.6    8.69 01:14:04.71M
2019-03-05T18:18:18.904Z|I-OCEAN7-304-0616641|  26.55   9.114  35.936  33.615 1485.3450    93.5    8.68 01:14:09.77M
2019-03-05T18:18:23.969Z|I-OCEAN7-304-0616641|  26.55   9.114  35.935  33.614 1485.3433    93.6    8.69 01:14:14.84M
2019-03-05T18:18:29.034Z|I-OCEAN7-304-0616641|  26.55   9.114  35.934  33.613 1485.3428    94.2    8.75 01:14:19.90M
2019-03-05T18:18:34.144Z|I-OCEAN7-304-0616641|  26.61   9.114  35.933  33.612 1485.3425    94.8    8.80 01:14:24.96M
2019-03-05T18:18:39.164Z|I-OCEAN7-304-0616641|  26.61   9.114  35.932  33.610 1485.3411    95.0    8.82 01:14:30.09M
2019-03-05T18:18:44.230Z|I-OCEAN7-304-0616641|  26.61   9.114  35.931  33.609 1485.3398    95.3    8.84 01:14:35.11M
2019-03-05T18:18:49.295Z|I-OCEAN7-304-0616641|  26.54   9.115  35.930  33.607 1485.3386    95.3    8.85 01:14:40.18M
2019-03-05T18:18:54.360Z|I-OCEAN7-304-0616641|  26.65   9.115  35.929  33.606 1485.3405    95.5    8.87 01:14:45.24M
2019-03-05T18:18:59.425Z|I-OCEAN7-304-0616641|  26.56   9.115  35.928  33.605 1485.3385    95.6    8.87 01:14:50.30M