2019-03-05T18:18:03.708Z|I-OCEAN7-304-0616641| 26.58 9.115 35.938 33.615 1485.3505 93.6 8.69 01:13:54.58M 2019-03-05T18:18:08.773Z|I-OCEAN7-304-0616641| 26.58 9.114 35.937 33.615 1485.3481 93.5 8.68 01:13:59.64M 2019-03-05T18:18:13.838Z|I-OCEAN7-304-0616641| 26.58 9.114 35.937 33.615 1485.3467 93.6 8.69 01:14:04.71M 2019-03-05T18:18:18.904Z|I-OCEAN7-304-0616641| 26.55 9.114 35.936 33.615 1485.3450 93.5 8.68 01:14:09.77M 2019-03-05T18:18:23.969Z|I-OCEAN7-304-0616641| 26.55 9.114 35.935 33.614 1485.3433 93.6 8.69 01:14:14.84M 2019-03-05T18:18:29.034Z|I-OCEAN7-304-0616641| 26.55 9.114 35.934 33.613 1485.3428 94.2 8.75 01:14:19.90M 2019-03-05T18:18:34.144Z|I-OCEAN7-304-0616641| 26.61 9.114 35.933 33.612 1485.3425 94.8 8.80 01:14:24.96M 2019-03-05T18:18:39.164Z|I-OCEAN7-304-0616641| 26.61 9.114 35.932 33.610 1485.3411 95.0 8.82 01:14:30.09M 2019-03-05T18:18:44.230Z|I-OCEAN7-304-0616641| 26.61 9.114 35.931 33.609 1485.3398 95.3 8.84 01:14:35.11M 2019-03-05T18:18:49.295Z|I-OCEAN7-304-0616641| 26.54 9.115 35.930 33.607 1485.3386 95.3 8.85 01:14:40.18M 2019-03-05T18:18:54.360Z|I-OCEAN7-304-0616641| 26.65 9.115 35.929 33.606 1485.3405 95.5 8.87 01:14:45.24M 2019-03-05T18:18:59.425Z|I-OCEAN7-304-0616641| 26.56 9.115 35.928 33.605 1485.3385 95.6 8.87 01:14:50.30M