2019-03-05T18:01:00.626Z|I-OCEAN7-304-0616641|  26.84   9.125  35.959  33.628 1485.4058    94.2    8.74 00:56:51.45M
2019-03-05T18:01:05.696Z|I-OCEAN7-304-0616641|  26.74   9.124  35.959  33.629 1485.4037    94.4    8.76 00:56:56.51M
2019-03-05T18:01:10.761Z|I-OCEAN7-304-0616641|  26.76   9.124  35.960  33.630 1485.4039    94.4    8.76 00:57:01.58M
2019-03-05T18:01:15.826Z|I-OCEAN7-304-0616641|  26.69   9.124  35.960  33.630 1485.4034    94.6    8.78 00:57:06.64M
2019-03-05T18:01:20.892Z|I-OCEAN7-304-0616641|  26.78   9.124  35.961  33.631 1485.4065    94.9    8.80 00:57:11.71M
2019-03-05T18:01:25.952Z|I-OCEAN7-304-0616641|  26.73   9.124  35.962  33.632 1485.4058    95.0    8.81 00:57:16.77M
2019-03-05T18:01:31.017Z|I-OCEAN7-304-0616641|  26.74   9.124  35.962  33.632 1485.4055    94.9    8.81 00:57:21.83M
2019-03-05T18:01:36.077Z|I-OCEAN7-304-0616641|  26.75   9.124  35.962  33.632 1485.4059    94.4    8.76 00:57:26.90M
2019-03-05T18:01:41.147Z|I-OCEAN7-304-0616641|  26.75   9.124  35.962  33.632 1485.4056    94.0    8.72 00:57:31.96M
2019-03-05T18:01:46.213Z|I-OCEAN7-304-0616641|  26.75   9.124  35.962  33.632 1485.4053    93.8    8.70 00:57:37.04M
2019-03-05T18:01:51.278Z|I-OCEAN7-304-0616641|  26.75   9.124  35.962  33.632 1485.4055    93.8    8.71 00:57:42.11M
2019-03-05T18:01:56.343Z|I-OCEAN7-304-0616641|  26.73   9.124  35.962  33.632 1485.4056    93.6    8.69 00:57:47.17M