2019-03-05T17:44:02.874Z|I-OCEAN7-304-0616641| 26.83 9.128 35.971 33.637 1485.4305 93.8 8.70 00:39:53.63M 2019-03-05T17:44:07.939Z|I-OCEAN7-304-0616641| 26.80 9.128 35.971 33.637 1485.4294 93.7 8.69 00:39:58.70M 2019-03-05T17:44:13.009Z|I-OCEAN7-304-0616641| 26.85 9.128 35.971 33.638 1485.4296 93.4 8.67 00:40:03.76M 2019-03-05T17:44:18.069Z|I-OCEAN7-304-0616641| 26.83 9.128 35.971 33.638 1485.4296 93.4 8.67 00:40:08.83M 2019-03-05T17:44:23.135Z|I-OCEAN7-304-0616641| 26.83 9.128 35.972 33.639 1485.4303 93.2 8.65 00:40:13.90M 2019-03-05T17:44:27.940Z|I-OCEAN7-304-0616641| 26.83 9.128 35.972 33.639 1485.4309 93.0 8.63 00:40:18.96M 2019-03-05T17:44:33.005Z|I-OCEAN7-304-0616641| 26.82 9.128 35.972 33.639 1485.4307 92.9 8.62 00:40:23.77M 2019-03-05T17:44:38.070Z|I-OCEAN7-304-0616641| 26.83 9.128 35.972 33.639 1485.4316 92.7 8.60 00:40:28.83M 2019-03-05T17:44:43.135Z|I-OCEAN7-304-0616641| 26.79 9.128 35.972 33.639 1485.4313 92.7 8.61 00:40:33.90M 2019-03-05T17:44:48.200Z|I-OCEAN7-304-0616641| 26.83 9.128 35.973 33.639 1485.4330 92.8 8.61 00:40:38.96M 2019-03-05T17:44:53.266Z|I-OCEAN7-304-0616641| 26.83 9.128 35.973 33.639 1485.4333 92.6 8.60 00:40:44.04M 2019-03-05T17:44:58.331Z|I-OCEAN7-304-0616641| 26.85 9.128 35.973 33.639 1485.4335 92.5 8.58 00:40:49.11M