2019-03-05T17:31:03.162Z|I-OCEAN7-304-0616641|  26.89   9.125  35.977  33.646 1485.4301    94.4    8.76 00:26:53.88M
2019-03-05T17:31:08.227Z|I-OCEAN7-304-0616641|  26.97   9.125  35.976  33.646 1485.4310    94.5    8.77 00:26:58.95M
2019-03-05T17:31:13.032Z|I-OCEAN7-304-0616641|  26.97   9.125  35.976  33.645 1485.4312    94.5    8.77 00:27:04.03M
2019-03-05T17:31:18.097Z|I-OCEAN7-304-0616641|  26.96   9.125  35.975  33.645 1485.4310    94.1    8.73 00:27:08.81M
2019-03-05T17:31:23.162Z|I-OCEAN7-304-0616641|  26.94   9.126  35.975  33.644 1485.4307    93.7    8.69 00:27:13.88M
2019-03-05T17:31:28.228Z|I-OCEAN7-304-0616641|  26.83   9.126  35.975  33.643 1485.4287    93.5    8.68 00:27:18.94M
2019-03-05T17:31:33.293Z|I-OCEAN7-304-0616641|  26.94   9.126  35.974  33.643 1485.4308    93.5    8.67 00:27:24.03M
2019-03-05T17:31:38.358Z|I-OCEAN7-304-0616641|  26.88   9.126  35.974  33.642 1485.4299    93.6    8.69 00:27:29.09M
2019-03-05T17:31:43.418Z|I-OCEAN7-304-0616641|  26.89   9.126  35.974  33.642 1485.4310    93.6    8.69 00:27:34.16M
2019-03-05T17:31:48.488Z|I-OCEAN7-304-0616641|  26.89   9.126  35.975  33.643 1485.4316    93.5    8.68 00:27:39.22M
2019-03-05T17:31:53.554Z|I-OCEAN7-304-0616641|  26.95   9.126  35.975  33.644 1485.4323    93.5    8.67 00:27:44.28M
2019-03-05T17:31:58.614Z|I-OCEAN7-304-0616641|  26.84   9.126  35.975  33.644 1485.4305    93.7    8.69 00:27:49.35M