2019-03-05T15:55:05.063Z|I-OCEAN7-304-0616641|  26.72   9.113  35.968  33.649 1485.3861    95.6    8.87 22:50:55.49M
2019-03-05T15:55:10.128Z|I-OCEAN7-304-0616641|  26.72   9.113  35.968  33.649 1485.3860    95.2    8.84 22:51:00.55M
2019-03-05T15:55:15.193Z|I-OCEAN7-304-0616641|  26.72   9.113  35.968  33.648 1485.3866    95.2    8.84 22:51:05.62M
2019-03-05T15:55:20.253Z|I-OCEAN7-304-0616641|  26.72   9.113  35.967  33.648 1485.3854    95.6    8.88 22:51:10.68M
2019-03-05T15:55:25.323Z|I-OCEAN7-304-0616641|  26.72   9.113  35.967  33.648 1485.3848    95.9    8.90 22:51:15.74M
2019-03-05T15:55:30.389Z|I-OCEAN7-304-0616641|  26.78   9.113  35.967  33.648 1485.3853    95.6    8.88 22:51:20.81M
2019-03-05T15:55:35.450Z|I-OCEAN7-304-0616641|  26.74   9.113  35.968  33.649 1485.3849    95.3    8.85 22:51:25.87M
2019-03-05T15:55:40.514Z|I-OCEAN7-304-0616641|  26.73   9.112  35.968  33.649 1485.3850    95.2    8.84 22:51:30.93M
2019-03-05T15:55:45.579Z|I-OCEAN7-304-0616641|  26.73   9.112  35.968  33.649 1485.3853    95.7    8.88 22:51:36.02M
2019-03-05T15:55:50.645Z|I-OCEAN7-304-0616641|  26.79   9.112  35.968  33.650 1485.3866    96.2    8.93 22:51:41.08M
2019-03-05T15:55:55.710Z|I-OCEAN7-304-0616641|  26.68   9.112  35.969  33.650 1485.3851    96.9    8.99 22:51:46.15M