2019-03-05T15:53:03.507Z|I-OCEAN7-304-0616641|  26.71   9.110  35.964  33.647 1485.3744    95.1    8.83 22:48:53.92M
2019-03-05T15:53:08.572Z|I-OCEAN7-304-0616641|  26.71   9.111  35.964  33.646 1485.3751    95.7    8.88 22:48:59.00M
2019-03-05T15:53:13.638Z|I-OCEAN7-304-0616641|  26.71   9.111  35.964  33.646 1485.3763    96.0    8.91 22:49:04.07M
2019-03-05T15:53:18.703Z|I-OCEAN7-304-0616641|  26.71   9.111  35.964  33.646 1485.3761    95.6    8.88 22:49:09.13M
2019-03-05T15:53:23.768Z|I-OCEAN7-304-0616641|  26.70   9.111  35.963  33.646 1485.3759    95.5    8.86 22:49:14.19M
2019-03-05T15:53:28.833Z|I-OCEAN7-304-0616641|  26.73   9.112  35.963  33.645 1485.3772    95.6    8.88 22:49:19.26M
2019-03-05T15:53:33.899Z|I-OCEAN7-304-0616641|  26.73   9.112  35.963  33.645 1485.3777    95.7    8.89 22:49:24.32M
2019-03-05T15:53:38.964Z|I-OCEAN7-304-0616641|  26.80   9.112  35.963  33.644 1485.3782    95.7    8.88 22:49:29.39M
2019-03-05T15:53:44.024Z|I-OCEAN7-304-0616641|  26.71   9.112  35.963  33.644 1485.3776    95.8    8.89 22:49:34.45M
2019-03-05T15:53:49.089Z|I-OCEAN7-304-0616641|  26.73   9.113  35.962  33.643 1485.3788    95.9    8.90 22:49:39.51M
2019-03-05T15:53:54.155Z|I-OCEAN7-304-0616641|  26.73   9.113  35.963  33.644 1485.3792    96.0    8.91 22:49:44.58M
2019-03-05T15:53:59.220Z|I-OCEAN7-304-0616641|  26.72   9.113  35.963  33.644 1485.3795    95.8    8.89 22:49:49.64M