2019-03-05T15:34:04.192Z|I-OCEAN7-304-0616641|  26.58   9.107  35.957  33.644 1485.3553    95.8    8.90 22:29:54.81M
2019-03-05T15:34:09.258Z|I-OCEAN7-304-0616641|  26.58   9.107  35.957  33.643 1485.3553    95.7    8.89 22:29:59.62M
2019-03-05T15:34:14.328Z|I-OCEAN7-304-0616641|  26.56   9.107  35.957  33.643 1485.3556    95.8    8.90 22:30:04.68M
2019-03-05T15:34:19.388Z|I-OCEAN7-304-0616641|  26.49   9.107  35.957  33.643 1485.3541    95.6    8.87 22:30:09.75M
2019-03-05T15:34:24.453Z|I-OCEAN7-304-0616641|  26.60   9.107  35.957  33.643 1485.3561    95.7    8.89 22:30:14.81M
2019-03-05T15:34:29.518Z|I-OCEAN7-304-0616641|  26.52   9.107  35.957  33.643 1485.3540    96.0    8.91 22:30:19.88M
2019-03-05T15:34:34.584Z|I-OCEAN7-304-0616641|  26.50   9.107  35.957  33.643 1485.3539    96.1    8.92 22:30:24.94M
2019-03-05T15:34:39.649Z|I-OCEAN7-304-0616641|  26.57   9.107  35.956  33.642 1485.3545    96.0    8.91 22:30:30.02M
2019-03-05T15:34:44.709Z|I-OCEAN7-304-0616641|  26.55   9.107  35.956  33.642 1485.3540    95.9    8.91 22:30:35.09M
2019-03-05T15:34:49.779Z|I-OCEAN7-304-0616641|  26.59   9.107  35.956  33.641 1485.3542    96.0    8.91 22:30:40.15M
2019-03-05T15:34:54.844Z|I-OCEAN7-304-0616641|  26.57   9.107  35.956  33.642 1485.3544    96.0    8.91 22:30:45.21M
2019-03-05T15:34:59.905Z|I-OCEAN7-304-0616641|  26.54   9.107  35.956  33.642 1485.3542    95.9    8.91 22:30:50.28M