2019-03-05T15:29:00.570Z|I-OCEAN7-304-0616641|  26.53   9.106  35.954  33.640 1485.3481    95.0    8.82 22:24:50.91M
2019-03-05T15:29:05.635Z|I-OCEAN7-304-0616641|  26.42   9.106  35.954  33.641 1485.3475    95.1    8.83 22:24:55.97M
2019-03-05T15:29:10.700Z|I-OCEAN7-304-0616641|  26.52   9.107  35.954  33.640 1485.3494    95.4    8.86 22:25:01.06M
2019-03-05T15:29:15.765Z|I-OCEAN7-304-0616641|  26.51   9.107  35.954  33.641 1485.3490    95.8    8.90 22:25:06.12M
2019-03-05T15:29:20.830Z|I-OCEAN7-304-0616641|  26.50   9.106  35.954  33.641 1485.3492    96.1    8.92 22:25:11.18M
2019-03-05T15:29:25.896Z|I-OCEAN7-304-0616641|  26.50   9.106  35.955  33.642 1485.3502    95.8    8.90 22:25:16.25M
2019-03-05T15:29:30.956Z|I-OCEAN7-304-0616641|  26.53   9.106  35.956  33.643 1485.3513    95.7    8.88 22:25:21.31M
2019-03-05T15:29:36.021Z|I-OCEAN7-304-0616641|  26.48   9.106  35.956  33.643 1485.3502    95.7    8.88 22:25:26.37M
2019-03-05T15:29:41.091Z|I-OCEAN7-304-0616641|  26.48   9.106  35.956  33.643 1485.3499    95.8    8.89 22:25:31.44M
2019-03-05T15:29:46.152Z|I-OCEAN7-304-0616641|  26.45   9.106  35.956  33.643 1485.3496    96.3    8.94 22:25:36.50M
2019-03-05T15:29:51.212Z|I-OCEAN7-304-0616641|  26.47   9.106  35.956  33.643 1485.3491    96.8    8.98 22:25:41.57M
2019-03-05T15:29:56.282Z|I-OCEAN7-304-0616641|  26.47   9.106  35.955  33.643 1485.3483    97.1    9.01 22:25:46.63M