2019-03-05T15:16:00.597Z|I-OCEAN7-304-0616641| 26.35 9.099 35.944 33.638 1485.3138 95.8 8.89 22:11:51.00M 2019-03-05T15:16:05.657Z|I-OCEAN7-304-0616641| 26.33 9.099 35.945 33.638 1485.3142 96.3 8.94 22:11:55.96M 2019-03-05T15:16:10.722Z|I-OCEAN7-304-0616641| 26.33 9.099 35.945 33.639 1485.3152 96.7 8.98 22:12:01.04M 2019-03-05T15:16:15.792Z|I-OCEAN7-304-0616641| 26.33 9.098 35.946 33.640 1485.3134 97.2 9.03 22:12:06.10M 2019-03-05T15:16:20.853Z|I-OCEAN7-304-0616641| 26.35 9.098 35.946 33.641 1485.3145 97.5 9.06 22:12:11.17M 2019-03-05T15:16:25.918Z|I-OCEAN7-304-0616641| 26.35 9.098 35.947 33.641 1485.3158 97.5 9.06 22:12:16.23M 2019-03-05T15:16:30.978Z|I-OCEAN7-304-0616641| 26.35 9.098 35.948 33.642 1485.3171 97.0 9.00 22:12:21.30M 2019-03-05T15:16:36.048Z|I-OCEAN7-304-0616641| 26.27 9.098 35.949 33.643 1485.3176 96.2 8.93 22:12:26.36M 2019-03-05T15:16:41.114Z|I-OCEAN7-304-0616641| 26.35 9.098 35.949 33.643 1485.3199 95.8 8.90 22:12:31.42M 2019-03-05T15:16:46.179Z|I-OCEAN7-304-0616641| 26.31 9.099 35.950 33.643 1485.3199 95.7 8.88 22:12:36.49M 2019-03-05T15:16:51.239Z|I-OCEAN7-304-0616641| 26.35 9.098 35.950 33.644 1485.3203 95.7 8.89 22:12:41.55M 2019-03-05T15:16:56.309Z|I-OCEAN7-304-0616641| 26.30 9.099 35.949 33.642 1485.3196 95.9 8.91 22:12:46.61M