2019-03-05T14:55:04.534Z|I-OCEAN7-304-0616641|  26.13   9.087  35.930  33.634 1485.2621    96.4    8.95 21:50:54.77M
2019-03-05T14:55:09.599Z|I-OCEAN7-304-0616641|  25.99   9.087  35.930  33.635 1485.2606    97.3    9.04 21:50:59.83M
2019-03-05T14:55:14.659Z|I-OCEAN7-304-0616641|  26.09   9.087  35.930  33.635 1485.2620    97.5    9.05 21:51:04.90M
2019-03-05T14:55:19.724Z|I-OCEAN7-304-0616641|  26.00   9.087  35.930  33.635 1485.2604    98.0    9.10 21:51:09.96M
2019-03-05T14:55:24.790Z|I-OCEAN7-304-0616641|  26.08   9.087  35.931  33.635 1485.2615    98.1    9.11 21:51:15.04M
2019-03-05T14:55:29.855Z|I-OCEAN7-304-0616641|  26.06   9.087  35.931  33.635 1485.2620    97.7    9.07 21:51:20.11M
2019-03-05T14:55:34.920Z|I-OCEAN7-304-0616641|  26.05   9.087  35.930  33.635 1485.2614    97.2    9.03 21:51:25.17M
2019-03-05T14:55:39.985Z|I-OCEAN7-304-0616641|  26.05   9.087  35.930  33.635 1485.2610    96.8    9.00 21:51:30.24M
2019-03-05T14:55:45.045Z|I-OCEAN7-304-0616641|  26.05   9.087  35.931  33.635 1485.2620    96.8    8.99 21:51:35.30M
2019-03-05T14:55:50.116Z|I-OCEAN7-304-0616641|  26.05   9.087  35.931  33.635 1485.2631    96.4    8.96 21:51:40.36M
2019-03-05T14:55:55.181Z|I-OCEAN7-304-0616641|  26.00   9.087  35.932  33.635 1485.2639    96.1    8.93 21:51:45.43M