2019-03-05T14:50:00.646Z|I-OCEAN7-304-0616641| 25.99 9.086 35.932 33.636 1485.2614 96.9 9.00 21:45:50.87M 2019-03-05T14:50:05.711Z|I-OCEAN7-304-0616641| 25.92 9.086 35.932 33.637 1485.2610 97.1 9.02 21:45:55.93M 2019-03-05T14:50:10.776Z|I-OCEAN7-304-0616641| 25.92 9.087 35.932 33.637 1485.2616 97.0 9.01 21:46:01.02M 2019-03-05T14:50:15.841Z|I-OCEAN7-304-0616641| 25.93 9.087 35.932 33.637 1485.2616 97.0 9.01 21:46:06.08M 2019-03-05T14:50:20.906Z|I-OCEAN7-304-0616641| 25.98 9.087 35.932 33.636 1485.2627 96.7 8.98 21:46:11.14M 2019-03-05T14:50:25.972Z|I-OCEAN7-304-0616641| 25.96 9.087 35.932 33.636 1485.2628 96.4 8.95 21:46:16.21M 2019-03-05T14:50:31.037Z|I-OCEAN7-304-0616641| 25.96 9.087 35.931 33.635 1485.2617 96.2 8.93 21:46:21.27M 2019-03-05T14:50:36.102Z|I-OCEAN7-304-0616641| 25.99 9.087 35.931 33.635 1485.2618 95.9 8.91 21:46:26.33M 2019-03-05T14:50:41.167Z|I-OCEAN7-304-0616641| 25.93 9.087 35.931 33.635 1485.2612 95.9 8.91 21:46:31.40M 2019-03-05T14:50:46.232Z|I-OCEAN7-304-0616641| 25.99 9.087 35.931 33.634 1485.2627 96.3 8.94 21:46:36.46M 2019-03-05T14:50:51.293Z|I-OCEAN7-304-0616641| 25.99 9.088 35.931 33.634 1485.2634 96.5 8.97 21:46:41.52M 2019-03-05T14:50:56.363Z|I-OCEAN7-304-0616641| 25.99 9.088 35.932 33.635 1485.2645 96.5 8.97 21:46:46.59M