2019-03-05T13:58:01.535Z|I-OCEAN7-304-0616641|  25.06   9.076  35.792  33.502 1485.0411    97.1    9.03 20:53:51.60M
2019-03-05T13:58:06.595Z|I-OCEAN7-304-0616641|  25.23   9.075  35.792  33.502 1485.0431    97.2    9.04 20:53:56.67M
2019-03-05T13:58:11.661Z|I-OCEAN7-304-0616641|  25.03   9.075  35.792  33.502 1485.0400    97.8    9.10 20:54:01.73M
2019-03-05T13:58:16.731Z|I-OCEAN7-304-0616641|  25.05   9.075  35.792  33.502 1485.0400    98.2    9.13 20:54:06.79M
2019-03-05T13:58:21.791Z|I-OCEAN7-304-0616641|  25.08   9.076  35.795  33.505 1485.0446    98.0    9.11 20:54:11.86M
2019-03-05T13:58:26.856Z|I-OCEAN7-304-0616641|  25.06   9.075  35.795  33.504 1485.0438    97.8    9.09 20:54:16.92M
2019-03-05T13:58:31.921Z|I-OCEAN7-304-0616641|  25.13   9.076  35.794  33.504 1485.0452    97.4    9.05 20:54:22.01M
2019-03-05T13:58:36.987Z|I-OCEAN7-304-0616641|  25.12   9.076  35.795  33.504 1485.0458    97.2    9.04 20:54:27.07M
2019-03-05T13:58:42.052Z|I-OCEAN7-304-0616641|  25.09   9.076  35.795  33.504 1485.0463    97.1    9.03 20:54:32.13M
2019-03-05T13:58:47.112Z|I-OCEAN7-304-0616641|  25.13   9.076  35.795  33.504 1485.0477    96.8    9.00 20:54:37.19M
2019-03-05T13:58:52.177Z|I-OCEAN7-304-0616641|  25.07   9.076  35.795  33.504 1485.0470    96.7    8.99 20:54:42.26M
2019-03-05T13:58:57.247Z|I-OCEAN7-304-0616641|  25.15   9.076  35.796  33.505 1485.0491    96.8    9.00 20:54:47.32M