2019-03-05T13:52:01.934Z|I-OCEAN7-304-0616641| 25.00 9.073 35.793 33.506 1485.0341 97.1 9.03 20:47:52.00M 2019-03-05T13:52:07.000Z|I-OCEAN7-304-0616641| 25.01 9.073 35.794 33.506 1485.0348 96.6 8.98 20:47:57.06M 2019-03-05T13:52:12.065Z|I-OCEAN7-304-0616641| 25.01 9.075 35.794 33.505 1485.0405 96.5 8.97 20:48:02.13M 2019-03-05T13:52:17.130Z|I-OCEAN7-304-0616641| 25.06 9.075 35.794 33.505 1485.0414 96.5 8.97 20:48:07.19M 2019-03-05T13:52:22.240Z|I-OCEAN7-304-0616641| 24.98 9.075 35.794 33.504 1485.0404 96.6 8.98 20:48:12.26M 2019-03-05T13:52:27.261Z|I-OCEAN7-304-0616641| 25.02 9.075 35.794 33.504 1485.0405 96.7 8.99 20:48:17.36M 2019-03-05T13:52:32.326Z|I-OCEAN7-304-0616641| 25.02 9.075 35.793 33.503 1485.0396 96.8 9.00 20:48:22.38M 2019-03-05T13:52:37.386Z|I-OCEAN7-304-0616641| 25.06 9.075 35.792 33.502 1485.0398 96.6 8.98 20:48:27.45M 2019-03-05T13:52:42.456Z|I-OCEAN7-304-0616641| 25.02 9.075 35.792 33.502 1485.0389 96.4 8.96 20:48:32.51M 2019-03-05T13:52:47.516Z|I-OCEAN7-304-0616641| 25.08 9.075 35.791 33.501 1485.0393 96.2 8.95 20:48:37.57M 2019-03-05T13:52:52.582Z|I-OCEAN7-304-0616641| 25.03 9.075 35.791 33.501 1485.0377 96.4 8.97 20:48:42.64M 2019-03-05T13:52:57.647Z|I-OCEAN7-304-0616641| 25.01 9.075 35.790 33.500 1485.0358 96.5 8.98 20:48:47.70M