2019-03-05T12:56:04.004Z|I-OCEAN7-304-0616641| 24.43 9.036 35.739 33.483 1484.8633 97.6 9.08 19:51:53.90M 2019-03-05T12:56:09.069Z|I-OCEAN7-304-0616641| 24.32 9.036 35.739 33.484 1484.8629 98.0 9.12 19:51:58.94M 2019-03-05T12:56:14.134Z|I-OCEAN7-304-0616641| 24.45 9.037 35.740 33.484 1484.8660 98.2 9.14 19:52:04.02M 2019-03-05T12:56:19.199Z|I-OCEAN7-304-0616641| 24.35 9.037 35.740 33.484 1484.8655 98.2 9.14 19:52:09.09M 2019-03-05T12:56:24.264Z|I-OCEAN7-304-0616641| 24.46 9.037 35.740 33.484 1484.8684 98.4 9.16 19:52:14.15M 2019-03-05T12:56:29.330Z|I-OCEAN7-304-0616641| 24.33 9.037 35.740 33.484 1484.8667 98.7 9.18 19:52:19.22M 2019-03-05T12:56:34.390Z|I-OCEAN7-304-0616641| 24.48 9.038 35.740 33.483 1484.8690 99.0 9.21 19:52:24.28M 2019-03-05T12:56:39.455Z|I-OCEAN7-304-0616641| 24.34 9.038 35.740 33.484 1484.8669 99.2 9.24 19:52:29.34M 2019-03-05T12:56:44.520Z|I-OCEAN7-304-0616641| 24.43 9.038 35.740 33.483 1484.8688 99.2 9.23 19:52:34.41M 2019-03-05T12:56:49.585Z|I-OCEAN7-304-0616641| 24.32 9.038 35.740 33.483 1484.8667 98.8 9.20 19:52:39.47M 2019-03-05T12:56:54.651Z|I-OCEAN7-304-0616641| 24.41 9.038 35.739 33.482 1484.8679 98.5 9.17 19:52:44.54M 2019-03-05T12:56:59.716Z|I-OCEAN7-304-0616641| 24.31 9.038 35.739 33.482 1484.8663 98.6 9.18 19:52:49.60M