2019-03-05T12:53:01.931Z|I-OCEAN7-304-0616641| 24.33 9.036 35.736 33.481 1484.8582 98.4 9.16 19:48:51.80M 2019-03-05T12:53:07.002Z|I-OCEAN7-304-0616641| 24.35 9.037 35.737 33.481 1484.8599 98.1 9.13 19:48:56.86M 2019-03-05T12:53:12.062Z|I-OCEAN7-304-0616641| 24.44 9.037 35.738 33.482 1484.8628 97.9 9.12 19:49:01.93M 2019-03-05T12:53:17.127Z|I-OCEAN7-304-0616641| 24.29 9.037 35.738 33.482 1484.8610 98.4 9.16 19:49:07.01M 2019-03-05T12:53:22.192Z|I-OCEAN7-304-0616641| 24.43 9.037 35.738 33.482 1484.8639 98.7 9.18 19:49:12.08M 2019-03-05T12:53:27.257Z|I-OCEAN7-304-0616641| 24.28 9.037 35.738 33.483 1484.8615 98.8 9.20 19:49:17.14M 2019-03-05T12:53:32.323Z|I-OCEAN7-304-0616641| 24.40 9.037 35.739 33.483 1484.8635 98.5 9.17 19:49:22.20M 2019-03-05T12:53:37.388Z|I-OCEAN7-304-0616641| 24.32 9.036 35.739 33.483 1484.8619 98.1 9.13 19:49:27.27M 2019-03-05T12:53:42.453Z|I-OCEAN7-304-0616641| 24.39 9.036 35.739 33.484 1484.8633 98.0 9.12 19:49:32.33M 2019-03-05T12:53:47.513Z|I-OCEAN7-304-0616641| 24.34 9.036 35.740 33.484 1484.8629 97.7 9.09 19:49:37.39M 2019-03-05T12:53:52.578Z|I-OCEAN7-304-0616641| 24.36 9.036 35.740 33.485 1484.8630 97.6 9.08 19:49:42.46M 2019-03-05T12:53:57.644Z|I-OCEAN7-304-0616641| 24.36 9.036 35.740 33.485 1484.8629 97.6 9.09 19:49:47.52M