2019-03-05T12:36:04.176Z|I-OCEAN7-304-0616641| 24.08 9.031 35.720 33.469 1484.8218 97.3 9.06 19:31:54.00M 2019-03-05T12:36:09.241Z|I-OCEAN7-304-0616641| 24.18 9.031 35.721 33.470 1484.8242 97.4 9.07 19:31:59.07M 2019-03-05T12:36:14.301Z|I-OCEAN7-304-0616641| 24.18 9.031 35.721 33.470 1484.8237 97.4 9.06 19:32:04.13M 2019-03-05T12:36:19.372Z|I-OCEAN7-304-0616641| 24.16 9.031 35.722 33.471 1484.8231 97.2 9.05 19:32:09.19M 2019-03-05T12:36:24.432Z|I-OCEAN7-304-0616641| 24.21 9.031 35.722 33.471 1484.8245 97.0 9.03 19:32:14.26M 2019-03-05T12:36:29.502Z|I-OCEAN7-304-0616641| 24.21 9.031 35.722 33.472 1484.8250 96.7 9.00 19:32:19.32M 2019-03-05T12:36:34.562Z|I-OCEAN7-304-0616641| 24.13 9.031 35.723 33.472 1484.8250 96.7 9.01 19:32:24.39M 2019-03-05T12:36:39.627Z|I-OCEAN7-304-0616641| 24.20 9.031 35.724 33.473 1484.8271 97.0 9.03 19:32:29.45M 2019-03-05T12:36:44.698Z|I-OCEAN7-304-0616641| 24.21 9.031 35.724 33.474 1484.8280 97.4 9.07 19:32:34.51M 2019-03-05T12:36:49.758Z|I-OCEAN7-304-0616641| 24.13 9.031 35.724 33.473 1484.8269 97.7 9.10 19:32:39.58M 2019-03-05T12:36:54.823Z|I-OCEAN7-304-0616641| 24.26 9.031 35.724 33.473 1484.8285 97.7 9.10 19:32:44.64M 2019-03-05T12:36:59.888Z|I-OCEAN7-304-0616641| 24.09 9.031 35.723 33.472 1484.8252 98.2 9.14 19:32:49.70M