2019-03-05T12:32:01.071Z|I-OCEAN7-304-0616641|  24.20   9.030  35.717  33.467 1484.8159    96.7    9.01 19:27:50.87M
2019-03-05T12:32:06.131Z|I-OCEAN7-304-0616641|  24.11   9.030  35.718  33.468 1484.8157    97.0    9.03 19:27:55.93M
2019-03-05T12:32:11.197Z|I-OCEAN7-304-0616641|  24.11   9.030  35.718  33.468 1484.8169    96.7    9.00 19:28:01.01M
2019-03-05T12:32:16.262Z|I-OCEAN7-304-0616641|  24.17   9.030  35.719  33.468 1484.8187    96.4    8.97 19:28:06.08M
2019-03-05T12:32:21.327Z|I-OCEAN7-304-0616641|  24.05   9.031  35.719  33.468 1484.8170    96.6    8.99 19:28:11.14M
2019-03-05T12:32:26.392Z|I-OCEAN7-304-0616641|  24.20   9.031  35.718  33.467 1484.8197    97.1    9.04 19:28:16.20M
2019-03-05T12:32:31.457Z|I-OCEAN7-304-0616641|  24.15   9.031  35.717  33.466 1484.8186    97.7    9.09 19:28:21.27M
2019-03-05T12:32:36.522Z|I-OCEAN7-304-0616641|  24.07   9.031  35.717  33.466 1484.8175    97.9    9.12 19:28:26.33M
2019-03-05T12:32:41.583Z|I-OCEAN7-304-0616641|  24.12   9.032  35.717  33.465 1484.8185    97.9    9.11 19:28:31.40M
2019-03-05T12:32:46.648Z|I-OCEAN7-304-0616641|  24.12   9.032  35.717  33.465 1484.8192    97.4    9.07 19:28:36.46M
2019-03-05T12:32:51.718Z|I-OCEAN7-304-0616641|  24.12   9.032  35.717  33.465 1484.8195    96.9    9.02 19:28:41.52M
2019-03-05T12:32:56.783Z|I-OCEAN7-304-0616641|  24.16   9.032  35.718  33.465 1484.8215    96.7    9.01 19:28:46.59M