2019-03-05T12:30:04.581Z|I-OCEAN7-304-0616641| 24.11 9.028 35.718 33.470 1484.8104 97.4 9.07 19:25:54.40M 2019-03-05T12:30:09.642Z|I-OCEAN7-304-0616641| 24.05 9.028 35.718 33.469 1484.8094 97.2 9.05 19:25:59.44M 2019-03-05T12:30:14.707Z|I-OCEAN7-304-0616641| 24.10 9.028 35.718 33.470 1484.8104 97.3 9.06 19:26:04.51M 2019-03-05T12:30:19.772Z|I-OCEAN7-304-0616641| 24.10 9.028 35.718 33.470 1484.8113 97.2 9.05 19:26:09.57M 2019-03-05T12:30:24.837Z|I-OCEAN7-304-0616641| 24.12 9.028 35.719 33.470 1484.8125 96.8 9.01 19:26:14.63M 2019-03-05T12:30:29.902Z|I-OCEAN7-304-0616641| 24.12 9.029 35.719 33.470 1484.8135 96.4 8.98 19:26:19.70M 2019-03-05T12:30:34.968Z|I-OCEAN7-304-0616641| 24.17 9.028 35.719 33.471 1484.8145 96.1 8.94 19:26:24.76M 2019-03-05T12:30:40.033Z|I-OCEAN7-304-0616641| 24.09 9.028 35.720 33.471 1484.8127 95.9 8.93 19:26:29.83M 2019-03-05T12:30:45.098Z|I-OCEAN7-304-0616641| 24.15 9.028 35.719 33.470 1484.8132 96.2 8.96 19:26:34.89M 2019-03-05T12:30:50.163Z|I-OCEAN7-304-0616641| 24.13 9.029 35.718 33.469 1484.8124 96.3 8.96 19:26:39.95M 2019-03-05T12:30:55.223Z|I-OCEAN7-304-0616641| 24.17 9.029 35.717 33.468 1484.8130 96.4 8.98 19:26:45.04M