2019-03-05T10:43:03.774Z|I-OCEAN7-304-0616641|  23.48   9.035  35.730  33.476 1484.8334    97.9    9.11 17:38:53.24M
2019-03-05T10:43:08.839Z|I-OCEAN7-304-0616641|  23.36   9.035  35.730  33.476 1484.8318    98.0    9.13 17:38:58.30M
2019-03-05T10:43:13.904Z|I-OCEAN7-304-0616641|  23.31   9.035  35.731  33.477 1484.8312    97.9    9.11 17:39:03.37M
2019-03-05T10:43:18.964Z|I-OCEAN7-304-0616641|  23.31   9.034  35.731  33.478 1484.8313    98.4    9.16 17:39:08.43M
2019-03-05T10:43:24.034Z|I-OCEAN7-304-0616641|  23.33   9.035  35.732  33.478 1484.8330    98.6    9.18 17:39:13.49M
2019-03-05T10:43:29.100Z|I-OCEAN7-304-0616641|  23.45   9.035  35.732  33.478 1484.8348    98.6    9.18 17:39:18.56M
2019-03-05T10:43:34.165Z|I-OCEAN7-304-0616641|  23.30   9.035  35.732  33.479 1484.8329    98.7    9.19 17:39:23.63M
2019-03-05T10:43:39.225Z|I-OCEAN7-304-0616641|  23.36   9.035  35.733  33.479 1484.8347    98.6    9.18 17:39:28.69M
2019-03-05T10:43:44.290Z|I-OCEAN7-304-0616641|  23.38   9.035  35.733  33.479 1484.8361    98.3    9.15 17:39:33.75M
2019-03-05T10:43:49.360Z|I-OCEAN7-304-0616641|  23.38   9.035  35.733  33.479 1484.8365    98.0    9.12 17:39:38.81M
2019-03-05T10:43:54.421Z|I-OCEAN7-304-0616641|  23.29   9.036  35.734  33.479 1484.8368    98.1    9.13 17:39:43.88M
2019-03-05T10:43:59.486Z|I-OCEAN7-304-0616641|  23.41   9.036  35.733  33.478 1484.8390    98.4    9.16 17:39:48.94M