2019-03-05T10:04:04.394Z|I-OCEAN7-304-0616641|  23.45   9.049  35.766  33.500 1484.9159    99.7    9.27 16:59:53.80M
2019-03-05T10:04:09.459Z|I-OCEAN7-304-0616641|  23.49   9.049  35.766  33.500 1484.9159   100.3    9.33 16:59:58.77M
2019-03-05T10:04:14.524Z|I-OCEAN7-304-0616641|  23.47   9.049  35.766  33.500 1484.9154   100.0    9.30 17:00:03.84M
2019-03-05T10:04:19.589Z|I-OCEAN7-304-0616641|  23.52   9.049  35.766  33.500 1484.9166    99.7    9.27 17:00:08.90M
2019-03-05T10:04:24.654Z|I-OCEAN7-304-0616641|  23.46   9.049  35.767  33.501 1484.9156    99.7    9.27 17:00:13.97M
2019-03-05T10:04:29.714Z|I-OCEAN7-304-0616641|  23.48   9.049  35.767  33.501 1484.9167    99.2    9.23 17:00:19.05M
2019-03-05T10:04:34.779Z|I-OCEAN7-304-0616641|  23.48   9.049  35.768  33.502 1484.9175    98.7    9.18 17:00:24.11M
2019-03-05T10:04:39.854Z|I-OCEAN7-304-0616641|  23.43   9.049  35.768  33.502 1484.9180    98.9    9.20 17:00:29.17M
2019-03-05T10:04:44.919Z|I-OCEAN7-304-0616641|  23.62   9.050  35.769  33.503 1484.9229    99.4    9.25 17:00:34.25M
2019-03-05T10:04:49.984Z|I-OCEAN7-304-0616641|  23.62   9.050  35.769  33.502 1484.9235   100.1    9.32 17:00:39.31M
2019-03-05T10:04:55.049Z|I-OCEAN7-304-0616641|  23.57   9.050  35.769  33.503 1484.9231   100.1    9.31 17:00:44.37M