2019-03-05T10:00:01.294Z|I-OCEAN7-304-0616641|  23.49   9.049  35.768  33.502 1484.9196    98.9    9.20 16:55:50.59M
2019-03-05T10:00:06.354Z|I-OCEAN7-304-0616641|  23.54   9.050  35.769  33.502 1484.9208    98.8    9.20 16:55:55.66M
2019-03-05T10:00:11.424Z|I-OCEAN7-304-0616641|  23.54   9.050  35.769  33.502 1484.9208    99.1    9.22 16:56:00.72M
2019-03-05T10:00:16.489Z|I-OCEAN7-304-0616641|  23.45   9.050  35.768  33.502 1484.9200    99.6    9.26 16:56:05.78M
2019-03-05T10:00:21.555Z|I-OCEAN7-304-0616641|  23.57   9.050  35.768  33.502 1484.9222   100.0    9.30 16:56:10.85M
2019-03-05T10:00:26.620Z|I-OCEAN7-304-0616641|  23.50   9.050  35.768  33.502 1484.9215   100.0    9.30 16:56:15.91M
2019-03-05T10:00:31.680Z|I-OCEAN7-304-0616641|  23.57   9.050  35.769  33.502 1484.9225    99.8    9.29 16:56:21.00M
2019-03-05T10:00:36.745Z|I-OCEAN7-304-0616641|  23.57   9.050  35.769  33.502 1484.9230    99.2    9.23 16:56:26.06M
2019-03-05T10:00:41.810Z|I-OCEAN7-304-0616641|  23.54   9.050  35.770  33.503 1484.9229    98.7    9.18 16:56:31.12M
2019-03-05T10:00:46.876Z|I-OCEAN7-304-0616641|  23.63   9.051  35.769  33.502 1484.9263    98.4    9.16 16:56:36.19M
2019-03-05T10:00:51.941Z|I-OCEAN7-304-0616641|  23.55   9.051  35.769  33.502 1484.9252    99.0    9.21 16:56:41.25M
2019-03-05T10:00:57.001Z|I-OCEAN7-304-0616641|  23.55   9.051  35.769  33.502 1484.9250    99.5    9.26 16:56:46.31M