2019-03-05T09:01:01.542Z|I-OCEAN7-304-0616641|  24.06   9.065  35.820  33.541 1485.0352    98.3    9.14 15:56:50.67M
2019-03-05T09:01:06.607Z|I-OCEAN7-304-0616641|  24.08   9.065  35.821  33.541 1485.0359    98.8    9.19 15:56:55.73M
2019-03-05T09:01:11.672Z|I-OCEAN7-304-0616641|  23.95   9.065  35.821  33.542 1485.0330    99.2    9.23 15:57:00.79M
2019-03-05T09:01:16.738Z|I-OCEAN7-304-0616641|  24.22   9.065  35.821  33.542 1485.0360    99.6    9.26 15:57:05.86M
2019-03-05T09:01:21.803Z|I-OCEAN7-304-0616641|  24.10   9.065  35.821  33.542 1485.0344   100.2    9.32 15:57:10.92M
2019-03-05T09:01:26.868Z|I-OCEAN7-304-0616641|  24.10   9.065  35.821  33.543 1485.0349   100.1    9.31 15:57:16.01M
2019-03-05T09:01:31.933Z|I-OCEAN7-304-0616641|  24.10   9.065  35.822  33.543 1485.0358    99.7    9.27 15:57:21.07M
2019-03-05T09:01:36.999Z|I-OCEAN7-304-0616641|  24.10   9.065  35.823  33.544 1485.0370    99.6    9.26 15:57:26.13M
2019-03-05T09:01:42.064Z|I-OCEAN7-304-0616641|  24.10   9.065  35.823  33.545 1485.0385    99.7    9.27 15:57:31.20M
2019-03-05T09:01:47.124Z|I-OCEAN7-304-0616641|  24.05   9.065  35.824  33.546 1485.0388    99.6    9.26 15:57:36.26M
2019-03-05T09:01:52.189Z|I-OCEAN7-304-0616641|  24.05   9.065  35.825  33.547 1485.0398    99.2    9.23 15:57:41.32M
2019-03-05T09:01:57.255Z|I-OCEAN7-304-0616641|  24.04   9.065  35.826  33.547 1485.0411    98.9    9.19 15:57:46.39M