2019-03-05T08:57:03.501Z|I-OCEAN7-304-0616641|  24.18   9.069  35.893  33.614 1485.1405    98.8    9.18 15:52:52.61M
2019-03-05T08:57:08.567Z|I-OCEAN7-304-0616641|  24.18   9.069  35.891  33.611 1485.1375    98.6    9.16 15:52:57.68M
2019-03-05T08:57:13.627Z|I-OCEAN7-304-0616641|  24.05   9.069  35.888  33.608 1485.1311    98.4    9.15 15:53:02.74M
2019-03-05T08:57:18.697Z|I-OCEAN7-304-0616641|  24.06   9.069  35.885  33.606 1485.1273    98.3    9.14 15:53:07.80M
2019-03-05T08:57:23.757Z|I-OCEAN7-304-0616641|  24.13   9.069  35.865  33.585 1485.1029    98.3    9.14 15:53:12.87M
2019-03-05T08:57:28.822Z|I-OCEAN7-304-0616641|  24.05   9.069  35.862  33.582 1485.0969    98.4    9.14 15:53:17.93M
2019-03-05T08:57:33.888Z|I-OCEAN7-304-0616641|  24.14   9.068  35.840  33.558 1485.0685    98.8    9.18 15:53:23.02M
2019-03-05T08:57:38.953Z|I-OCEAN7-304-0616641|  24.13   9.068  35.838  33.557 1485.0663    99.0    9.20 15:53:28.08M
2019-03-05T08:57:44.018Z|I-OCEAN7-304-0616641|  24.04   9.068  35.836  33.556 1485.0618    98.9    9.19 15:53:33.14M
2019-03-05T08:57:49.083Z|I-OCEAN7-304-0616641|  24.14   9.068  35.835  33.554 1485.0608    98.9    9.19 15:53:38.21M
2019-03-05T08:57:54.149Z|I-OCEAN7-304-0616641|  24.10   9.067  35.833  33.553 1485.0571    99.1    9.21 15:53:43.27M
2019-03-05T08:57:59.214Z|I-OCEAN7-304-0616641|  24.11   9.067  35.832  33.551 1485.0553    99.2    9.22 15:53:48.33M