2019-03-05T08:51:03.905Z|I-OCEAN7-304-0616641|  24.14   9.068  35.438  33.141 1484.5538    98.8    9.21 15:46:53.01M
2019-03-05T08:51:08.966Z|I-OCEAN7-304-0616641|  24.15   9.068  35.462  33.166 1484.5858    99.0    9.23 15:46:58.08M
2019-03-05T08:51:14.031Z|I-OCEAN7-304-0616641|  24.15   9.068  35.484  33.188 1484.6136    98.7    9.20 15:47:03.14M
2019-03-05T08:51:19.101Z|I-OCEAN7-304-0616641|  24.24   9.068  35.474  33.178 1484.6024    98.7    9.19 15:47:08.20M
2019-03-05T08:51:24.161Z|I-OCEAN7-304-0616641|  24.16   9.068  35.512  33.217 1484.6498    98.8    9.20 15:47:13.27M
2019-03-05T08:51:29.226Z|I-OCEAN7-304-0616641|  24.21   9.068  35.522  33.227 1484.6636    98.6    9.19 15:47:18.33M
2019-03-05T08:51:34.291Z|I-OCEAN7-304-0616641|  24.17   9.069  35.523  33.229 1484.6661    98.7    9.20 15:47:23.39M
2019-03-05T08:51:39.357Z|I-OCEAN7-304-0616641|  24.22   9.068  35.525  33.231 1484.6691    98.6    9.19 15:47:28.46M
2019-03-05T08:51:44.422Z|I-OCEAN7-304-0616641|  24.22   9.068  35.528  33.234 1484.6709    98.1    9.14 15:47:33.52M
2019-03-05T08:51:49.487Z|I-OCEAN7-304-0616641|  24.18   9.068  35.530  33.237 1484.6730    97.9    9.12 15:47:38.58M
2019-03-05T08:51:54.547Z|I-OCEAN7-304-0616641|  24.23   9.068  35.533  33.240 1484.6775    97.7    9.10 15:47:43.65M
2019-03-05T08:51:59.618Z|I-OCEAN7-304-0616641|  24.23   9.068  35.537  33.244 1484.6823    97.5    9.08 15:47:48.71M