2019-03-05T08:48:01.567Z|I-OCEAN7-304-0616641|  24.32   9.070  35.590  33.297 1484.7588    98.4    9.16 15:43:50.66M
2019-03-05T08:48:06.637Z|I-OCEAN7-304-0616641|  24.26   9.071  35.591  33.297 1484.7589    97.8    9.10 15:43:55.72M
2019-03-05T08:48:11.702Z|I-OCEAN7-304-0616641|  24.20   9.071  35.591  33.297 1484.7581    98.3    9.15 15:44:00.78M
2019-03-05T08:48:16.763Z|I-OCEAN7-304-0616641|  24.25   9.070  35.589  33.296 1484.7561    98.8    9.20 15:44:05.85M
2019-03-05T08:48:21.923Z|I-OCEAN7-304-0616641|  24.27   9.070  35.588  33.295 1484.7540    99.1    9.23 15:44:10.91M
2019-03-05T08:48:26.893Z|I-OCEAN7-304-0616641|  24.26   9.070  35.587  33.294 1484.7518    99.3    9.24 15:44:16.09M
2019-03-05T08:48:31.958Z|I-OCEAN7-304-0616641|  24.23   9.070  35.586  33.293 1484.7488    99.2    9.24 15:44:21.06M
2019-03-05T08:48:37.023Z|I-OCEAN7-304-0616641|  24.28   9.069  35.584  33.291 1484.7473    98.8    9.20 15:44:26.12M
2019-03-05T08:48:42.089Z|I-OCEAN7-304-0616641|  24.24   9.069  35.582  33.290 1484.7445    98.4    9.16 15:44:31.19M
2019-03-05T08:48:47.154Z|I-OCEAN7-304-0616641|  24.24   9.069  35.580  33.288 1484.7417    97.7    9.10 15:44:36.25M
2019-03-05T08:48:52.219Z|I-OCEAN7-304-0616641|  24.20   9.069  35.578  33.286 1484.7375    97.4    9.07 15:44:41.32M
2019-03-05T08:48:57.284Z|I-OCEAN7-304-0616641|  24.14   9.069  35.576  33.283 1484.7329    98.0    9.13 15:44:46.38M