2019-03-05T08:38:03.925Z|I-OCEAN7-304-0616641|  24.41   9.070  35.564  33.270 1484.7238   100.3    9.34 15:33:53.00M
2019-03-05T08:38:08.990Z|I-OCEAN7-304-0616641|  24.41   9.069  35.564  33.271 1484.7227   100.5    9.36 15:33:58.06M
2019-03-05T08:38:14.055Z|I-OCEAN7-304-0616641|  24.34   9.069  35.563  33.270 1484.7203   100.5    9.36 15:34:03.12M
2019-03-05T08:38:19.115Z|I-OCEAN7-304-0616641|  24.42   9.069  35.563  33.270 1484.7211   100.1    9.32 15:34:08.19M
2019-03-05T08:38:24.186Z|I-OCEAN7-304-0616641|  24.42   9.069  35.562  33.268 1484.7195    99.9    9.31 15:34:13.25M
2019-03-05T08:38:29.246Z|I-OCEAN7-304-0616641|  24.42   9.069  35.561  33.268 1484.7180    99.7    9.28 15:34:18.31M
2019-03-05T08:38:34.316Z|I-OCEAN7-304-0616641|  24.42   9.068  35.566  33.273 1484.7234    99.1    9.23 15:34:23.38M
2019-03-05T08:38:39.381Z|I-OCEAN7-304-0616641|  24.35   9.068  35.565  33.273 1484.7217    98.7    9.19 15:34:28.44M
2019-03-05T08:38:44.447Z|I-OCEAN7-304-0616641|  24.35   9.068  35.565  33.273 1484.7211    98.1    9.14 15:34:33.51M
2019-03-05T08:38:49.507Z|I-OCEAN7-304-0616641|  24.39   9.068  35.565  33.273 1484.7214    98.0    9.13 15:34:38.57M
2019-03-05T08:38:54.572Z|I-OCEAN7-304-0616641|  24.38   9.068  35.565  33.273 1484.7222    98.0    9.13 15:34:43.63M
2019-03-05T08:38:59.637Z|I-OCEAN7-304-0616641|  24.48   9.069  35.575  33.283 1484.7365    98.5    9.18 15:34:48.70M