2019-03-05T08:33:00.036Z|I-OCEAN7-304-0616641|  24.45   9.071  35.584  33.290 1484.7526    98.6    9.18 15:28:49.09M
2019-03-05T08:33:05.101Z|I-OCEAN7-304-0616641|  24.38   9.071  35.583  33.289 1484.7506    98.6    9.19 15:28:54.16M
2019-03-05T08:33:10.166Z|I-OCEAN7-304-0616641|  24.46   9.071  35.582  33.288 1484.7502    99.2    9.24 15:28:59.22M
2019-03-05T08:33:15.237Z|I-OCEAN7-304-0616641|  24.46   9.071  35.581  33.287 1484.7483    99.9    9.30 15:29:04.28M
2019-03-05T08:33:20.297Z|I-OCEAN7-304-0616641|  24.46   9.070  35.580  33.286 1484.7468    99.8    9.29 15:29:09.35M
2019-03-05T08:33:25.362Z|I-OCEAN7-304-0616641|  24.45   9.070  35.579  33.285 1484.7452    99.3    9.25 15:29:14.41M
2019-03-05T08:33:30.427Z|I-OCEAN7-304-0616641|  24.45   9.070  35.579  33.285 1484.7449    99.6    9.27 15:29:19.48M
2019-03-05T08:33:35.492Z|I-OCEAN7-304-0616641|  24.45   9.070  35.578  33.284 1484.7441    99.2    9.24 15:29:24.54M
2019-03-05T08:33:40.558Z|I-OCEAN7-304-0616641|  24.50   9.070  35.577  33.283 1484.7441    99.0    9.22 15:29:29.60M
2019-03-05T08:33:45.618Z|I-OCEAN7-304-0616641|  24.41   9.070  35.577  33.283 1484.7417    99.1    9.23 15:29:34.67M
2019-03-05T08:33:50.688Z|I-OCEAN7-304-0616641|  24.43   9.070  35.576  33.282 1484.7406    99.1    9.23 15:29:39.73M
2019-03-05T08:33:55.753Z|I-OCEAN7-304-0616641|  24.46   9.070  35.577  33.284 1484.7422    99.3    9.25 15:29:44.79M