2019-03-05T08:27:00.439Z|I-OCEAN7-304-0616641|  24.52   9.075  35.583  33.285 1484.7629   100.1    9.32 15:22:49.47M
2019-03-05T08:27:05.500Z|I-OCEAN7-304-0616641|  24.54   9.075  35.584  33.286 1484.7648    99.8    9.29 15:22:54.53M
2019-03-05T08:27:10.570Z|I-OCEAN7-304-0616641|  24.54   9.074  35.585  33.287 1484.7649    99.5    9.26 15:22:59.59M
2019-03-05T08:27:15.635Z|I-OCEAN7-304-0616641|  24.54   9.074  35.585  33.288 1484.7646    99.4    9.26 15:23:04.66M
2019-03-05T08:27:20.700Z|I-OCEAN7-304-0616641|  24.54   9.074  35.585  33.288 1484.7633    99.0    9.22 15:23:09.73M
2019-03-05T08:27:25.766Z|I-OCEAN7-304-0616641|  24.50   9.073  35.584  33.288 1484.7610    99.1    9.23 15:23:14.79M
2019-03-05T08:27:30.826Z|I-OCEAN7-304-0616641|  24.56   9.073  35.589  33.294 1484.7667    99.1    9.23 15:23:19.85M
2019-03-05T08:27:35.896Z|I-OCEAN7-304-0616641|  24.56   9.072  35.589  33.294 1484.7661    99.3    9.24 15:23:24.91M
2019-03-05T08:27:40.961Z|I-OCEAN7-304-0616641|  24.50   9.072  35.589  33.294 1484.7631    99.4    9.25 15:23:30.00M
2019-03-05T08:27:46.021Z|I-OCEAN7-304-0616641|  24.50   9.071  35.588  33.293 1484.7601    99.3    9.24 15:23:35.06M
2019-03-05T08:27:51.087Z|I-OCEAN7-304-0616641|  24.56   9.071  35.587  33.292 1484.7593    98.9    9.21 15:23:40.13M
2019-03-05T08:27:56.152Z|I-OCEAN7-304-0616641|  24.56   9.071  35.586  33.292 1484.7577    98.8    9.20 15:23:45.19M