2019-03-05T07:56:02.193Z|I-OCEAN7-304-0616641| 25.02 9.102 35.654 33.333 1484.9316 99.4 9.24 14:51:51.14M 2019-03-05T07:56:07.253Z|I-OCEAN7-304-0616641| 24.94 9.102 35.652 33.331 1484.9260 99.1 9.22 14:51:56.20M 2019-03-05T07:56:12.319Z|I-OCEAN7-304-0616641| 24.99 9.101 35.650 33.330 1484.9233 99.2 9.23 14:52:01.27M 2019-03-05T07:56:17.384Z|I-OCEAN7-304-0616641| 25.04 9.101 35.651 33.332 1484.9243 99.5 9.25 14:52:06.33M 2019-03-05T07:56:22.449Z|I-OCEAN7-304-0616641| 24.95 9.100 35.652 33.333 1484.9227 99.6 9.27 14:52:11.39M 2019-03-05T07:56:27.514Z|I-OCEAN7-304-0616641| 25.02 9.100 35.652 33.333 1484.9227 99.9 9.29 14:52:16.45M 2019-03-05T07:56:32.574Z|I-OCEAN7-304-0616641| 25.07 9.100 35.652 33.333 1484.9230 99.9 9.29 14:52:21.52M 2019-03-05T07:56:37.645Z|I-OCEAN7-304-0616641| 25.07 9.099 35.652 33.333 1484.9225 99.8 9.28 14:52:26.58M 2019-03-05T07:56:42.710Z|I-OCEAN7-304-0616641| 24.98 9.099 35.648 33.329 1484.9163 99.5 9.26 14:52:31.65M 2019-03-05T07:56:47.770Z|I-OCEAN7-304-0616641| 25.07 9.100 35.653 33.334 1484.9244 99.5 9.26 14:52:36.71M 2019-03-05T07:56:52.835Z|I-OCEAN7-304-0616641| 25.05 9.100 35.654 33.335 1484.9252 99.5 9.26 14:52:41.77M 2019-03-05T07:56:57.906Z|I-OCEAN7-304-0616641| 24.97 9.100 35.654 33.335 1484.9246 99.0 9.21 14:52:46.84M