2019-03-05T07:56:02.193Z|I-OCEAN7-304-0616641|  25.02   9.102  35.654  33.333 1484.9316    99.4    9.24 14:51:51.14M
2019-03-05T07:56:07.253Z|I-OCEAN7-304-0616641|  24.94   9.102  35.652  33.331 1484.9260    99.1    9.22 14:51:56.20M
2019-03-05T07:56:12.319Z|I-OCEAN7-304-0616641|  24.99   9.101  35.650  33.330 1484.9233    99.2    9.23 14:52:01.27M
2019-03-05T07:56:17.384Z|I-OCEAN7-304-0616641|  25.04   9.101  35.651  33.332 1484.9243    99.5    9.25 14:52:06.33M
2019-03-05T07:56:22.449Z|I-OCEAN7-304-0616641|  24.95   9.100  35.652  33.333 1484.9227    99.6    9.27 14:52:11.39M
2019-03-05T07:56:27.514Z|I-OCEAN7-304-0616641|  25.02   9.100  35.652  33.333 1484.9227    99.9    9.29 14:52:16.45M
2019-03-05T07:56:32.574Z|I-OCEAN7-304-0616641|  25.07   9.100  35.652  33.333 1484.9230    99.9    9.29 14:52:21.52M
2019-03-05T07:56:37.645Z|I-OCEAN7-304-0616641|  25.07   9.099  35.652  33.333 1484.9225    99.8    9.28 14:52:26.58M
2019-03-05T07:56:42.710Z|I-OCEAN7-304-0616641|  24.98   9.099  35.648  33.329 1484.9163    99.5    9.26 14:52:31.65M
2019-03-05T07:56:47.770Z|I-OCEAN7-304-0616641|  25.07   9.100  35.653  33.334 1484.9244    99.5    9.26 14:52:36.71M
2019-03-05T07:56:52.835Z|I-OCEAN7-304-0616641|  25.05   9.100  35.654  33.335 1484.9252    99.5    9.26 14:52:41.77M
2019-03-05T07:56:57.906Z|I-OCEAN7-304-0616641|  24.97   9.100  35.654  33.335 1484.9246    99.0    9.21 14:52:46.84M