2019-03-05T07:54:00.633Z|I-OCEAN7-304-0616641|  25.06   9.106  35.666  33.341 1484.9579    98.7    9.18 14:49:49.57M
2019-03-05T07:54:05.698Z|I-OCEAN7-304-0616641|  25.05   9.106  35.665  33.340 1484.9564    98.6    9.18 14:49:54.63M
2019-03-05T07:54:10.763Z|I-OCEAN7-304-0616641|  25.06   9.106  35.663  33.339 1484.9545    98.3    9.14 14:49:59.70M
2019-03-05T07:54:15.829Z|I-OCEAN7-304-0616641|  25.01   9.106  35.662  33.337 1484.9515    98.0    9.12 14:50:04.76M
2019-03-05T07:54:20.894Z|I-OCEAN7-304-0616641|  25.14   9.106  35.661  33.336 1484.9529    98.2    9.13 14:50:09.82M
2019-03-05T07:54:25.959Z|I-OCEAN7-304-0616641|  24.90   9.106  35.660  33.336 1484.9481    98.8    9.19 14:50:14.89M
2019-03-05T07:54:31.024Z|I-OCEAN7-304-0616641|  25.02   9.106  35.660  33.336 1484.9493    99.3    9.23 14:50:19.95M
2019-03-05T07:54:36.090Z|I-OCEAN7-304-0616641|  24.94   9.106  35.663  33.339 1484.9515    99.6    9.27 14:50:25.04M
2019-03-05T07:54:41.155Z|I-OCEAN7-304-0616641|  25.03   9.106  35.657  33.333 1484.9458    99.8    9.28 14:50:30.10M
2019-03-05T07:54:46.220Z|I-OCEAN7-304-0616641|  25.02   9.106  35.661  33.337 1484.9500    99.8    9.28 14:50:35.16M
2019-03-05T07:54:51.285Z|I-OCEAN7-304-0616641|  24.96   9.106  35.661  33.337 1484.9493    99.9    9.29 14:50:40.23M
2019-03-05T07:54:56.345Z|I-OCEAN7-304-0616641|  24.97   9.106  35.660  33.336 1484.9475    99.7    9.27 14:50:45.29M