2019-03-05T07:54:00.633Z|I-OCEAN7-304-0616641| 25.06 9.106 35.666 33.341 1484.9579 98.7 9.18 14:49:49.57M 2019-03-05T07:54:05.698Z|I-OCEAN7-304-0616641| 25.05 9.106 35.665 33.340 1484.9564 98.6 9.18 14:49:54.63M 2019-03-05T07:54:10.763Z|I-OCEAN7-304-0616641| 25.06 9.106 35.663 33.339 1484.9545 98.3 9.14 14:49:59.70M 2019-03-05T07:54:15.829Z|I-OCEAN7-304-0616641| 25.01 9.106 35.662 33.337 1484.9515 98.0 9.12 14:50:04.76M 2019-03-05T07:54:20.894Z|I-OCEAN7-304-0616641| 25.14 9.106 35.661 33.336 1484.9529 98.2 9.13 14:50:09.82M 2019-03-05T07:54:25.959Z|I-OCEAN7-304-0616641| 24.90 9.106 35.660 33.336 1484.9481 98.8 9.19 14:50:14.89M 2019-03-05T07:54:31.024Z|I-OCEAN7-304-0616641| 25.02 9.106 35.660 33.336 1484.9493 99.3 9.23 14:50:19.95M 2019-03-05T07:54:36.090Z|I-OCEAN7-304-0616641| 24.94 9.106 35.663 33.339 1484.9515 99.6 9.27 14:50:25.04M 2019-03-05T07:54:41.155Z|I-OCEAN7-304-0616641| 25.03 9.106 35.657 33.333 1484.9458 99.8 9.28 14:50:30.10M 2019-03-05T07:54:46.220Z|I-OCEAN7-304-0616641| 25.02 9.106 35.661 33.337 1484.9500 99.8 9.28 14:50:35.16M 2019-03-05T07:54:51.285Z|I-OCEAN7-304-0616641| 24.96 9.106 35.661 33.337 1484.9493 99.9 9.29 14:50:40.23M 2019-03-05T07:54:56.345Z|I-OCEAN7-304-0616641| 24.97 9.106 35.660 33.336 1484.9475 99.7 9.27 14:50:45.29M