2019-03-05T07:30:02.502Z|I-OCEAN7-304-0616641|  25.35   9.147  35.753  33.394 1485.1769    98.8    9.18 14:25:51.37M
2019-03-05T07:30:07.568Z|I-OCEAN7-304-0616641|  25.33   9.147  35.755  33.395 1485.1781    98.8    9.18 14:25:56.43M
2019-03-05T07:30:12.633Z|I-OCEAN7-304-0616641|  25.39   9.147  35.756  33.397 1485.1797    98.8    9.18 14:26:01.50M
2019-03-05T07:30:17.698Z|I-OCEAN7-304-0616641|  25.34   9.146  35.756  33.397 1485.1788    99.1    9.21 14:26:06.56M
2019-03-05T07:30:22.763Z|I-OCEAN7-304-0616641|  25.41   9.146  35.757  33.398 1485.1805    99.5    9.24 14:26:11.62M
2019-03-05T07:30:27.829Z|I-OCEAN7-304-0616641|  25.39   9.146  35.758  33.399 1485.1820    99.2    9.22 14:26:16.69M
2019-03-05T07:30:32.889Z|I-OCEAN7-304-0616641|  25.46   9.147  35.759  33.401 1485.1852    98.7    9.17 14:26:21.75M
2019-03-05T07:30:37.959Z|I-OCEAN7-304-0616641|  25.46   9.147  35.757  33.398 1485.1827    98.6    9.16 14:26:26.81M
2019-03-05T07:30:43.019Z|I-OCEAN7-304-0616641|  25.36   9.147  35.757  33.398 1485.1812    98.9    9.19 14:26:31.88M
2019-03-05T07:30:48.084Z|I-OCEAN7-304-0616641|  25.36   9.147  35.756  33.396 1485.1798    99.1    9.21 14:26:36.94M
2019-03-05T07:30:53.155Z|I-OCEAN7-304-0616641|  25.36   9.147  35.756  33.397 1485.1810    99.3    9.22 14:26:42.02M
2019-03-05T07:30:58.215Z|I-OCEAN7-304-0616641|  25.35   9.148  35.753  33.393 1485.1774    99.2    9.22 14:26:47.09M