2019-03-05T06:54:00.381Z|I-OCEAN7-304-0616641| 25.92 9.245 35.952 33.508 1485.6870 99.6 9.22 13:49:49.16M 2019-03-05T06:54:05.441Z|I-OCEAN7-304-0616641| 25.93 9.245 35.952 33.509 1485.6869 100.2 9.28 13:49:54.20M 2019-03-05T06:54:10.506Z|I-OCEAN7-304-0616641| 25.96 9.245 35.953 33.509 1485.6870 100.1 9.27 13:49:59.26M 2019-03-05T06:54:15.571Z|I-OCEAN7-304-0616641| 25.99 9.244 35.953 33.510 1485.6869 100.1 9.27 13:50:04.32M 2019-03-05T06:54:20.637Z|I-OCEAN7-304-0616641| 25.84 9.244 35.953 33.510 1485.6832 100.2 9.28 13:50:09.39M 2019-03-05T06:54:25.702Z|I-OCEAN7-304-0616641| 25.96 9.244 35.953 33.510 1485.6851 100.0 9.26 13:50:14.46M 2019-03-05T06:54:30.767Z|I-OCEAN7-304-0616641| 25.96 9.244 35.953 33.510 1485.6858 99.9 9.25 13:50:19.52M 2019-03-05T06:54:35.832Z|I-OCEAN7-304-0616641| 25.96 9.244 35.953 33.510 1485.6858 100.0 9.26 13:50:24.58M 2019-03-05T06:54:40.897Z|I-OCEAN7-304-0616641| 25.83 9.244 35.954 33.512 1485.6835 100.9 9.35 13:50:29.64M 2019-03-05T06:54:45.963Z|I-OCEAN7-304-0616641| 25.94 9.243 35.978 33.537 1485.7153 101.2 9.37 13:50:34.71M 2019-03-05T06:54:51.028Z|I-OCEAN7-304-0616641| 25.89 9.243 35.978 33.537 1485.7140 100.7 9.33 13:50:39.78M 2019-03-05T06:54:56.093Z|I-OCEAN7-304-0616641| 25.90 9.243 35.978 33.537 1485.7146 100.1 9.27 13:50:44.84M